Dark

MU20261120P440
MU Nov 20 2026 440.00 Put (MU261120P00440000)
option OPRA

EOD

Sep 10, 2026

1.07-49.048%(-1.03)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0100	2.0100	1.0700	1.0700	-49.048%	12	656	0.000%
2026-09-09	2.1000	2.1000	2.1000	2.1000	+66.667%	1	655	-49.048%
2026-09-03	1.3200	1.3700	1.2600	1.2600	-5.970%	562	655	-15.079%
2026-09-02	1.3200	1.3500	1.3200	1.3400	-4.965%	46	621	-20.149%
2026-09-01	1.5200	1.5200	1.3400	1.4100	-2.759%	7	576	-24.113%
2026-08-31	1.3300	1.4700	1.3300	1.4500	-26.768%	8	576	-26.207%
2026-08-27	1.8900	1.9800	1.8900	1.9800	-4.348%	11	576	-45.960%
2026-08-26	2.0700	2.0700	2.0700	2.0700	-31.908%	2	577	-48.309%
2026-08-19	3.0500	3.1500	3.0400	3.0400	-9.254%	4	577	-64.803%
2026-08-18	3.3000	3.3500	3.3000	3.3500	+39.004%	10	577	-68.060%
2026-08-17	2.5200	2.5200	2.4100	2.4100	-29.738%	10	577	-55.602%
2026-08-13	3.6300	3.6300	3.4300	3.4300	-11.140%	9	580	-68.805%
2026-08-12	3.8600	3.8600	3.8600	3.8600	-27.580%	2	581	-72.280%
2026-08-11	5.3300	5.3300	5.3300	5.3300	-5.996%	1	583	-79.925%
2026-08-10	7.2000	7.2000	5.5100	5.6700	-24.096%	12	582	-81.129%
2026-08-07	8.1000	8.8700	7.3500	7.4700	-16.349%	14	584	-85.676%
2026-08-06	11.2500	11.2500	8.9300	8.9300	-36.214%	3	581	-88.018%
2026-08-04	14.0000	14.0000	14.0000	14.0000	-6.977%	1	581	-92.357%
2026-08-03	15.0500	15.0500	15.0500	15.0500	+4.152%	2	581	-92.890%
2026-07-31	14.7000	14.7000	14.0500	14.4500	-24.147%	22	581	-92.595%
2026-07-29	19.0800	21.5500	19.0500	19.0500	+32.292%	20	561	-94.383%
2026-07-23	14.4000	14.4000	14.4000	14.4000	-7.037%	5	557	-92.569%
2026-07-21	16.0100	16.0100	15.4900	15.4900	-17.166%	6	552	-93.092%
2026-07-20	18.7000	18.7000	18.7000	18.7000	-3.658%	19	552	-94.278%
2026-07-17	19.4500	20.0500	19.4100	19.4100	-0.206%	18	564	-94.487%
2026-07-16	19.4500	19.4500	19.4500	19.4500	+33.677%	1	570	-94.499%
2026-07-14	14.6400	14.6400	14.5500	14.5500	-7.911%	6	569	-92.646%
2026-07-13	15.8000	15.8000	15.8000	15.8000	+3.336%	10	569	-93.228%
2026-07-10	15.3000	15.3000	15.2900	15.2900	-3.957%	3	569	-93.002%
2026-07-09	15.9200	15.9200	15.9200	15.9200	-15.989%	26	568	-93.279%
2026-07-08	22.2200	22.2200	18.8500	18.9500	-9.976%	33	567	-94.354%
2026-07-07	20.9000	21.1700	20.4000	21.0500	+24.630%	79	554	-94.917%
2026-07-06	16.9000	17.2000	16.8900	16.8900	+5.234%	39	519	-93.665%
2026-07-01	16.0500	16.0500	16.0500	16.0500	+19.776%	2	494	-93.333%
2026-06-29	13.4000	13.4000	13.4000	13.4000	+11.667%	1	492	-92.015%
2026-06-25	11.8000	12.4000	11.8000	12.0000	-25.926%	7	493	-91.083%
2026-06-18	16.1000	16.2100	16.0900	16.2000	-5.263%	12	492	-93.395%
2026-06-15	19.4900	19.4900	17.1000	17.1000	-26.357%	18	492	-93.743%
2026-06-12	23.2200	23.2200	23.2200	23.2200	-3.651%	2	492	-95.392%
2026-06-11	24.1000	24.1000	24.1000	24.1000	-10.142%	7	490	-95.560%
2026-06-10	26.7600	26.8200	26.7600	26.8200	+14.615%	2	490	-96.010%
2026-06-08	23.4000	23.4000	23.4000	23.4000	-15.827%	1	490	-95.427%
2026-06-05	23.0000	27.8000	23.0000	27.8000	+33.847%	3	490	-96.151%
2026-06-04	20.7700	20.7700	20.7700	20.7700	+17.080%	2	489	-94.848%
2026-06-02	17.7000	17.7400	17.7000	17.7400	-7.218%	5	488	-93.968%
2026-06-01	22.0500	22.0500	19.1200	19.1200	-15.286%	24	493	-94.404%
2026-05-28	22.2600	23.1000	22.1000	22.5700	-2.505%	58	482	-95.259%
2026-05-27	23.2100	23.2100	23.1500	23.1500	-1.153%	2	441	-95.378%
2026-05-26	25.5000	25.5500	23.3000	23.4200	-27.761%	54	441	-95.431%
2026-05-22	32.6500	32.8700	32.4200	32.4200	-8.028%	92	420	-96.700%
2026-05-20	35.2500	35.2500	35.2500	35.2500	-5.874%	1	379	-96.965%
2026-05-19	43.5000	43.5000	37.4500	37.4500	+0.537%	7	380	-97.143%
2026-05-15	37.5100	37.5100	37.2500	37.2500	+8.601%	24	380	-97.128%
2026-05-14	34.6500	34.8900	34.2000	34.3000	-7.672%	5	379	-96.880%
2026-05-13	37.1500	37.1500	37.1500	37.1500	-5.830%	1	379	-97.120%
2026-05-12	39.3000	39.4500	39.2500	39.4500	+6.622%	8	379	-97.288%
2026-05-11	35.2000	37.0000	35.2000	37.0000	+0.325%	21	379	-97.108%
2026-05-08	39.0000	39.0000	36.8700	36.8800	-17.086%	10	390	-97.099%
2026-05-07	45.3500	45.3500	41.3000	44.4800	-1.983%	8	390	-97.594%
2026-05-06	44.8300	46.1000	44.1200	45.3800	+0.889%	9	386	-97.642%
2026-05-05	45.6500	45.6500	43.6400	44.9800	-15.372%	77	385	-97.621%
2026-05-04	52.8100	53.6000	52.7000	53.1500	-12.366%	27	403	-97.987%
2026-05-01	61.7700	61.7700	59.3800	60.6500	-9.234%	5	393	-98.236%
2026-04-30	62.9900	66.8200	62.2600	66.8200	+0.345%	8	393	-98.399%
2026-04-29	63.1200	68.0500	63.1200	66.5900	-2.646%	34	391	-98.393%
2026-04-28	73.6900	73.6900	68.4000	68.4000	+2.090%	20	391	-98.436%
2026-04-27	67.9500	68.1900	67.0000	67.0000	-9.214%	26	391	-98.403%
2026-04-24	70.9000	73.8000	70.9000	73.8000	-1.244%	21	393	-98.550%
2026-04-22	75.7000	75.7900	74.7300	74.7300	-10.503%	69	373	-98.568%
2026-04-21	83.8000	85.0000	83.5000	83.5000	-0.654%	22	339	-98.719%
2026-04-20	84.7000	88.5000	84.0500	84.0500	-3.391%	3	339	-98.727%
2026-04-15	86.1500	87.0000	86.1500	87.0000	+1.163%	2	337	-98.770%
2026-04-14	86.0000	86.0000	86.0000	86.0000	-30.561%	10	336	-98.756%
2026-04-02	123.8300	123.8500	123.8300	123.8500	+2.610%	5	331	-99.136%
2026-04-01	122.8000	122.9500	120.5400	120.7000	-10.857%	4	331	-99.114%
2026-03-30	135.2500	135.4000	135.2500	135.4000	+12.599%	2	330	-99.210%
2026-03-27	120.2000	120.2500	120.2000	120.2500	+1.306%	14	331	-99.110%
2026-03-26	118.7000	118.7000	118.7000	118.7000	+12.512%	100	318	-99.099%
2026-03-24	105.5000	105.5000	105.5000	105.5000	+16.125%	2	218	-98.986%
2026-03-19	94.8800	94.8800	88.3400	90.8500	+4.883%	22	216	-98.822%
2026-03-18	86.5300	86.6200	86.5000	86.6200	-7.358%	11	206	-98.765%
2026-03-16	91.7100	93.5000	91.7100	93.5000	-9.170%	102	202	-98.856%
2026-03-13	103.2600	103.2600	100.4900	102.9400	-6.077%	56	101	-98.961%
2026-03-12	109.6700	111.4700	109.6000	109.6000	+4.710%	3	72	-99.024%
2026-03-11	103.5300	105.3600	103.5300	104.6700	-16.331%	4	71	-98.978%
2026-03-09	125.0000	125.1000	125.0000	125.1000	+10.934%	2	71	-99.145%
2026-03-02	107.3500	113.3000	107.3500	112.7700	+9.763%	117	70	-99.051%
2026-02-20	104.0000	104.0000	102.7400	102.7400	-1.354%	3	44	-98.959%
2026-02-18	104.2500	104.2500	104.1500	104.1500	-8.076%	6	44	-98.973%
2026-02-17	112.4000	113.3000	111.6500	113.3000	-2.454%	23	44	-99.056%
2026-02-13	116.4000	116.4000	116.1500	116.1500	-8.615%	2	32	-99.079%
2026-02-10	127.1000	127.1000	127.1000	127.1000	-3.676%	2	32	-99.158%
2026-02-05	131.9500	131.9500	131.9500	131.9500	-2.728%	1	33	-99.189%
2026-02-04	135.6500	135.6500	135.6500	135.6500	+18.420%	10	33	-99.211%
2026-02-03	106.6800	114.5500	106.6800	114.5500	+5.830%	5	33	-99.066%
2026-01-30	108.0900	108.2400	108.0900	108.2400	+0.782%	2	29	-99.011%
2026-01-28	107.8500	107.8500	107.4000	107.4000	-5.789%	26	28	-99.004%
2026-01-27	115.6000	116.0000	114.0000	114.0000	0.000%	6	3	-99.061%