Dark

MU20261120P430
MU Nov 20 2026 430.00 Put (MU261120P00430000)
option OPRA

EOD

Sep 8, 2026

1.06-5.357%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.0600	1.0600	1.0600	1.0600	-5.357%	2	956	0.000%
2026-09-03	1.1500	1.1600	1.1200	1.1200	-8.943%	7	954	-5.357%
2026-09-01	1.7600	1.7600	1.2300	1.2300	-3.906%	3	954	-13.821%
2026-08-31	1.2800	1.2800	1.2800	1.2800	-14.667%	6	955	-17.188%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-26.471%	1	949	-29.333%
2026-08-25	2.0400	2.0400	2.0400	2.0400	-13.924%	1	949	-48.039%
2026-08-24	2.3500	3.2000	2.3500	2.3700	+2.597%	22	949	-55.274%
2026-08-21	2.4000	2.4000	2.3000	2.3100	-16.000%	8	969	-54.113%
2026-08-19	2.8200	2.9100	2.7300	2.7500	+12.705%	6	967	-61.455%
2026-08-17	2.4400	2.4400	2.4400	2.4400	-45.169%	1	967	-56.557%
2026-08-11	4.8000	4.8000	4.4500	4.4500	-11.000%	23	968	-76.180%
2026-08-10	5.4800	5.7300	5.0000	5.0000	-24.812%	24	974	-78.800%
2026-08-07	8.0500	8.0500	6.6500	6.6500	-33.633%	16	990	-84.060%
2026-08-05	10.0200	10.0200	10.0200	10.0200	-24.091%	1	983	-89.421%
2026-08-03	16.1500	16.1500	13.1000	13.2000	-6.383%	7	984	-91.970%
2026-07-31	13.5500	14.1000	13.5500	14.1000	-8.738%	5	983	-92.482%
2026-07-30	15.4500	15.4500	15.4500	15.4500	-19.531%	1	981	-93.139%
2026-07-29	18.5000	19.4000	18.5000	19.2000	+7.865%	10	982	-94.479%
2026-07-28	19.5000	19.5000	17.8000	17.8000	+13.016%	7	978	-94.045%
2026-07-27	14.8000	16.5900	14.8000	15.7500	+7.143%	7	974	-93.270%
2026-07-24	14.0500	14.7000	14.0000	14.7000	+12.128%	4	974	-92.789%
2026-07-23	13.1100	13.1100	13.1100	13.1100	-6.690%	1	972	-91.915%
2026-07-22	13.9500	14.0500	13.9500	14.0500	-2.633%	2	971	-92.456%
2026-07-21	14.8400	14.8400	14.4300	14.4300	-21.148%	7	972	-92.654%
2026-07-17	17.2000	18.8000	15.5500	18.3000	+26.469%	57	971	-94.208%
2026-07-13	14.5800	14.5800	14.4700	14.4700	+0.836%	2	928	-92.674%
2026-07-10	14.3500	14.3500	14.3500	14.3500	+0.702%	1	928	-92.613%
2026-07-09	14.7600	14.7600	14.2500	14.2500	-17.867%	2	928	-92.561%
2026-07-08	17.3500	17.3500	17.3500	17.3500	-10.567%	1	927	-93.890%
2026-07-07	19.6500	19.6500	19.1000	19.4000	+21.478%	39	927	-94.536%
2026-07-06	15.7500	15.9900	15.7500	15.9700	-13.722%	10	915	-93.363%
2026-07-02	18.5100	18.5100	18.5100	18.5100	+42.385%	1	910	-94.273%
2026-07-01	13.0000	13.0000	13.0000	13.0000	+11.111%	1	910	-91.846%
2026-06-30	11.7000	11.7000	11.7000	11.7000	-16.249%	1	910	-90.940%
2026-06-29	13.9700	13.9700	13.9700	13.9700	+25.291%	1	910	-92.412%
2026-06-25	11.6000	11.6000	11.1500	11.1500	-26.645%	31	909	-90.493%
2026-06-24	15.2000	15.2000	15.2000	15.2000	-8.982%	1	938	-93.026%
2026-06-23	16.0500	16.7000	16.0500	16.7000	+11.333%	5	938	-93.653%
2026-06-18	15.2000	15.6500	15.0000	15.0000	-14.530%	13	946	-92.933%
2026-06-16	17.5500	17.5500	17.5500	17.5500	+6.364%	5	946	-93.960%
2026-06-15	16.8500	16.8500	16.5000	16.5000	-30.497%	3	941	-93.576%
2026-06-11	23.7400	23.7400	23.7400	23.7400	-10.415%	2	941	-95.535%
2026-06-10	26.5000	26.5000	26.5000	26.5000	+0.760%	1	943	-96.000%
2026-06-09	26.3000	26.3000	26.3000	26.3000	+40.642%	25	942	-95.970%
2026-06-04	18.7000	18.7000	18.7000	18.7000	+17.241%	1	967	-94.332%
2026-06-03	15.9500	15.9500	15.9500	15.9500	0.000%	1	966	-93.354%
2026-06-02	16.7400	16.7400	15.9500	15.9500	-11.142%	3	966	-93.354%
2026-06-01	18.7300	18.7300	17.9500	17.9500	-11.837%	12	964	-94.095%
2026-05-29	20.4900	20.7200	20.2800	20.3600	-2.115%	56	959	-94.794%
2026-05-28	21.0000	21.0000	20.2000	20.8000	-1.422%	71	931	-94.904%
2026-05-26	24.2000	24.2000	21.1000	21.1000	-24.964%	152	877	-94.976%
2026-05-22	29.6600	29.6600	28.1200	28.1200	-9.290%	14	730	-96.230%
2026-05-21	30.7400	31.0100	30.7400	31.0000	-11.681%	3	744	-96.581%
2026-05-20	33.5900	35.3100	33.5900	35.1000	+1.007%	12	744	-96.980%
2026-05-19	39.0000	39.0000	34.7500	34.7500	-12.907%	3	732	-96.950%
2026-05-18	39.9000	39.9000	39.9000	39.9000	+14.589%	2	732	-97.343%
2026-05-15	36.5000	36.5000	34.1200	34.8200	+9.325%	72	732	-96.956%
2026-05-14	31.7000	32.0500	31.7000	31.8500	-6.186%	57	688	-96.672%
2026-05-13	33.6500	33.9500	33.6500	33.9500	-5.982%	2	660	-96.878%
2026-05-12	34.9000	37.0500	34.9000	36.1100	+8.276%	26	660	-97.065%
2026-05-11	32.6600	33.3500	32.6600	33.3500	-2.199%	4	660	-96.822%
2026-05-08	36.2500	36.2500	34.1000	34.1000	-18.068%	11	660	-96.891%
2026-05-07	41.5000	42.0000	41.5000	41.6200	+3.020%	4	664	-97.453%
2026-05-06	42.0000	42.6000	40.4000	40.4000	-0.859%	62	661	-97.376%
2026-05-05	43.6000	43.6000	40.4500	40.7500	-18.173%	85	674	-97.399%
2026-05-04	48.7500	49.8000	48.1900	49.8000	-10.912%	116	697	-97.871%
2026-05-01	57.9000	57.9000	55.7500	55.9000	-9.239%	13	664	-98.104%
2026-04-30	62.7000	63.8800	61.5900	61.5900	-1.219%	175	664	-98.279%
2026-04-29	59.1500	62.3500	58.7500	62.3500	-3.153%	92	586	-98.300%
2026-04-28	65.6200	70.3000	63.6800	64.3800	+2.549%	188	567	-98.354%
2026-04-27	62.6500	63.4300	62.4800	62.7800	-8.283%	27	501	-98.312%
2026-04-24	66.4300	68.4500	66.4300	68.4500	-5.677%	3	497	-98.451%
2026-04-23	69.8200	72.5700	69.5000	72.5700	+4.553%	6	496	-98.539%
2026-04-22	72.8000	72.8000	69.4100	69.4100	-12.527%	93	493	-98.473%
2026-04-21	79.3500	79.3500	79.3500	79.3500	+1.276%	20	446	-98.664%
2026-04-20	78.3500	78.3500	78.3500	78.3500	+0.256%	60	446	-98.647%
2026-04-17	75.3000	78.3000	75.0000	78.1500	-1.698%	105	504	-98.644%
2026-04-16	85.0500	85.0500	79.5000	79.5000	+1.274%	16	422	-98.667%
2026-04-15	78.5000	78.5000	78.5000	78.5000	-4.559%	1	436	-98.650%
2026-04-14	83.0000	83.0000	82.2500	82.2500	-13.739%	11	436	-98.711%
2026-04-08	95.4000	95.4000	95.3500	95.3500	-18.337%	14	425	-98.888%
2026-04-02	116.7600	116.7600	116.7600	116.7600	-8.916%	5	427	-99.092%
2026-03-30	128.1200	128.1900	128.1200	128.1900	+13.795%	5	427	-99.173%
2026-03-27	112.6500	112.6500	112.6500	112.6500	+0.124%	13	431	-99.059%
2026-03-26	112.5100	112.5100	112.5100	112.5100	+35.342%	50	444	-99.058%
2026-03-19	89.5800	89.5800	83.0500	83.1300	+2.251%	43	444	-98.725%
2026-03-18	81.9000	81.9000	81.3000	81.3000	-4.432%	2	430	-98.696%
2026-03-17	85.0700	85.0700	85.0700	85.0700	-18.005%	1	429	-98.754%
2026-03-12	103.7500	103.7500	103.7500	103.7500	-1.143%	2	429	-98.978%
2026-03-10	104.7500	104.9500	104.7500	104.9500	-10.605%	20	429	-98.990%
2026-03-03	117.3500	117.4000	117.3500	117.4000	+16.387%	2	425	-99.097%
2026-03-02	101.4000	102.8700	100.6500	100.8700	-2.813%	361	425	-98.949%
2026-02-27	103.7900	103.7900	103.7900	103.7900	+3.531%	2	254	-98.979%
2026-02-24	97.0000	100.2500	97.0000	100.2500	-0.298%	6	254	-98.943%
2026-02-23	100.3500	100.5500	100.3500	100.5500	+3.500%	2	252	-98.946%
2026-02-20	97.2000	97.2000	97.1500	97.1500	-3.381%	10	252	-98.909%
2026-02-18	100.5500	100.5500	100.5500	100.5500	-4.329%	20	252	-98.946%
2026-02-12	104.8000	105.1000	104.8000	105.1000	-1.352%	40	232	-98.991%
2026-02-11	105.7500	109.4000	105.0800	106.5400	-7.797%	429	236	-99.005%
2026-02-09	115.5500	115.5500	115.5500	115.5500	-7.745%	10	58	-99.083%
2026-02-05	125.2500	125.2500	125.2500	125.2500	-2.385%	1	48	-99.154%
2026-02-04	120.6200	128.8000	120.6200	128.3100	+19.303%	43	47	-99.174%
2026-02-03	107.6000	107.6000	107.5500	107.5500	+6.696%	3	7	-99.014%
2026-02-02	100.8000	100.8000	100.8000	100.8000	-1.060%	1	7	-98.948%
2026-01-28	101.4400	101.8800	101.4400	101.8800	-4.005%	7	7	-98.960%
2026-01-27	106.1300	106.1300	106.1300	106.1300	-15.569%	2	2	-99.001%
2026-01-16	125.7000	125.7000	125.7000	125.7000	0.000%	1	0	-99.157%