Dark

MU20261120P420
MU Nov 20 2026 420.00 Put (MU261120P00420000)
option OPRA

EOD

Sep 10, 2026

0.9800-45.856%(-0.8300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9600	0.9800	0.9600	0.9800	-45.856%	2	915	0.000%
2026-09-04	1.8100	1.8100	1.8100	1.8100	+105.682%	1	917	-45.856%
2026-09-03	1.0600	1.0600	0.8800	0.8800	-30.709%	8	917	+11.364%
2026-09-01	1.2700	1.2700	1.2700	1.2700	+16.514%	2	918	-22.835%
2026-08-31	1.0900	1.0900	1.0900	1.0900	-20.438%	1	918	-10.092%
2026-08-28	1.3700	1.3700	1.3700	1.3700	-8.054%	5	918	-28.467%
2026-08-27	1.6000	1.6500	1.4900	1.4900	-12.353%	5	916	-34.228%
2026-08-26	1.7000	1.7000	1.6600	1.7000	-5.028%	9	914	-42.353%
2026-08-25	1.8400	1.8400	1.7900	1.7900	-14.762%	2	915	-45.251%
2026-08-24	2.3000	2.4400	2.1000	2.1000	-0.474%	16	914	-53.333%
2026-08-21	1.9700	2.1100	1.9700	2.1100	-17.899%	5	904	-53.555%
2026-08-19	2.6000	2.6000	2.5200	2.5700	-0.772%	10	900	-61.868%
2026-08-18	2.4200	2.5900	2.4200	2.5900	+23.333%	2	902	-62.162%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-30.000%	1	903	-53.333%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-8.815%	1	904	-67.333%
2026-08-12	3.4000	3.4000	3.2700	3.2900	-17.750%	4	904	-70.213%
2026-08-11	4.3800	4.6000	4.0000	4.0000	-17.012%	39	907	-75.500%
2026-08-10	5.3000	5.3000	4.8100	4.8200	-22.258%	32	901	-79.668%
2026-08-07	6.1500	6.2000	6.1500	6.2000	-31.111%	13	882	-84.194%
2026-08-06	9.0000	9.0000	9.0000	9.0000	+7.143%	1	875	-89.111%
2026-08-05	9.1800	9.1800	8.4000	8.4000	-14.286%	2	875	-88.333%
2026-08-04	9.7500	10.0000	9.5000	9.8000	-23.913%	20	876	-90.000%
2026-07-31	12.8800	12.8800	12.8800	12.8800	-4.945%	3	879	-92.391%
2026-07-30	13.6000	13.6000	13.5500	13.5500	-24.386%	2	879	-92.768%
2026-07-29	18.8000	18.8000	17.9200	17.9200	+3.285%	2	879	-94.531%
2026-07-28	16.4800	17.3500	16.4800	17.3500	+35.019%	11	879	-94.352%
2026-07-27	14.8200	14.8500	12.7500	12.8500	+1.581%	12	873	-92.374%
2026-07-24	11.5000	12.6500	11.5000	12.6500	+1.281%	2	875	-92.253%
2026-07-23	12.3000	12.4900	12.1500	12.4900	-21.644%	3	875	-92.154%
2026-07-20	15.5500	16.1000	15.5000	15.9400	-5.959%	94	874	-93.852%
2026-07-17	15.4000	17.1200	15.2500	16.9500	+13.075%	16	871	-94.218%
2026-07-15	16.0000	16.0000	14.9900	14.9900	-7.183%	2	872	-93.462%
2026-07-08	16.1500	16.2000	16.1500	16.1500	-10.278%	19	872	-93.932%
2026-07-07	18.2500	18.5100	17.8000	18.0000	+22.449%	93	863	-94.556%
2026-07-06	14.9600	14.9600	14.6500	14.7000	+9.294%	21	823	-93.333%
2026-07-01	13.4500	13.4500	13.4500	13.4500	+8.032%	1	817	-92.714%
2026-06-29	12.4500	12.4500	12.4500	12.4500	+20.874%	2	818	-92.129%
2026-06-25	11.0300	11.0300	10.3000	10.3000	-33.420%	4	818	-90.485%
2026-06-23	15.4700	15.4700	15.4700	15.4700	+26.286%	1	819	-93.665%
2026-06-22	12.2000	12.3000	12.1500	12.2500	-12.873%	14	818	-92.000%
2026-06-18	14.0900	14.0900	14.0600	14.0600	-30.943%	25	820	-93.030%
2026-06-12	20.3600	20.3600	20.3600	20.3600	+1.800%	2	820	-95.187%
2026-06-11	22.8000	22.8000	20.0000	20.0000	-13.607%	2	820	-95.100%
2026-06-10	23.0400	23.1500	22.8200	23.1500	+23.138%	8	822	-95.767%
2026-06-09	18.8000	18.8000	18.8000	18.8000	-11.111%	1	820	-94.787%
2026-06-08	21.1500	21.1500	21.1500	21.1500	-7.237%	8	820	-95.366%
2026-06-05	20.0200	24.5000	20.0200	22.8000	+29.915%	3	812	-95.702%
2026-06-04	17.8000	17.8000	17.5500	17.5500	+15.461%	2	811	-94.416%
2026-06-03	14.9700	15.2000	14.9700	15.2000	-3.797%	6	810	-93.553%
2026-06-02	16.0800	16.0800	15.2000	15.8000	-2.469%	5	810	-93.797%
2026-06-01	17.8000	17.8000	16.1500	16.2000	-15.183%	35	811	-93.951%
2026-05-29	19.2300	19.2300	19.1000	19.1000	+0.526%	5	837	-94.869%
2026-05-28	19.5000	19.5000	19.0000	19.0000	-7.090%	46	836	-94.842%
2026-05-27	20.3300	20.5600	20.2600	20.4500	+0.491%	5	791	-95.208%
2026-05-26	23.5600	23.5600	20.2500	20.3500	-27.837%	19	791	-95.184%
2026-05-22	27.0900	28.3000	26.2800	28.2000	+1.075%	9	783	-96.525%
2026-05-21	27.6000	28.1500	27.6000	27.9000	-10.000%	3	786	-96.487%
2026-05-20	33.2000	33.2000	31.0000	31.0000	-14.601%	2	786	-96.839%
2026-05-19	36.3000	36.3000	36.3000	36.3000	+11.968%	5	783	-97.300%
2026-05-15	32.4200	32.4200	32.4200	32.4200	+10.838%	1	783	-96.977%
2026-05-14	29.9900	30.1000	29.2500	29.2500	-6.100%	9	783	-96.650%
2026-05-13	31.3600	31.3600	31.1500	31.1500	-8.382%	2	787	-96.854%
2026-05-12	32.4200	34.0000	32.4200	34.0000	+10.354%	15	787	-97.118%
2026-05-11	29.0000	30.8100	29.0000	30.8100	-2.035%	3	787	-96.819%
2026-05-08	34.2000	34.2000	31.4500	31.4500	-19.193%	87	777	-96.884%
2026-05-07	36.6000	39.2400	35.8500	38.9200	+4.624%	21	740	-97.482%
2026-05-06	37.9500	40.0000	37.2000	37.2000	-0.932%	90	723	-97.366%
2026-05-05	40.7200	40.7200	37.5500	37.5500	-18.494%	14	683	-97.390%
2026-05-04	46.7400	46.7400	44.2500	46.0700	-12.164%	26	686	-97.873%
2026-05-01	53.6200	53.6500	52.1500	52.4500	-9.491%	18	683	-98.132%
2026-04-30	54.4900	57.9500	54.4900	57.9500	-1.278%	5	683	-98.309%
2026-04-29	55.1800	58.8500	55.1800	58.7000	-2.573%	17	684	-98.330%
2026-04-28	61.0000	63.9500	60.2500	60.2500	+3.808%	47	676	-98.373%
2026-04-27	59.0000	59.0000	57.1100	58.0400	-8.814%	47	630	-98.312%
2026-04-24	62.0500	63.9000	61.5000	63.6500	-0.500%	62	601	-98.460%
2026-04-23	68.2000	68.2000	63.9700	63.9700	-0.637%	29	591	-98.468%
2026-04-22	67.5500	68.2500	64.3500	64.3800	-12.800%	334	599	-98.478%
2026-04-21	73.8300	73.8300	73.8300	73.8300	+0.558%	1	337	-98.673%
2026-04-20	73.4000	73.4200	73.4000	73.4200	+0.990%	10	337	-98.665%
2026-04-17	73.1500	73.2000	72.0600	72.7000	-5.584%	23	332	-98.652%
2026-04-15	77.3000	77.3000	76.9000	77.0000	-0.259%	15	324	-98.727%
2026-04-14	77.0000	77.2000	77.0000	77.2000	-5.043%	2	322	-98.731%
2026-04-13	85.4000	85.4000	81.3000	81.3000	-5.903%	5	320	-98.795%
2026-04-10	84.2200	86.4000	84.2200	86.4000	+1.947%	106	317	-98.866%
2026-04-09	84.7600	84.7600	84.7500	84.7500	-4.722%	40	212	-98.844%
2026-04-08	88.9500	88.9500	88.9500	88.9500	-21.733%	5	172	-98.898%
2026-04-01	113.6500	113.6500	113.6500	113.6500	-4.343%	1	167	-99.138%
2026-03-30	119.5000	119.5000	118.8100	118.8100	+7.540%	4	166	-99.175%
2026-03-27	110.4800	110.4800	110.4800	110.4800	-2.230%	1	169	-99.113%
2026-03-26	106.8400	113.0000	106.0000	113.0000	+28.409%	57	170	-99.133%
2026-03-23	86.5900	88.0000	86.5900	88.0000	+3.383%	2	145	-98.886%
2026-03-20	85.1200	85.1200	85.1200	85.1200	+9.338%	1	145	-98.849%
2026-03-19	90.4100	90.4100	77.8500	77.8500	+2.637%	65	145	-98.741%
2026-03-18	75.5500	76.5000	75.5500	75.8500	-19.947%	66	111	-98.708%
2026-03-11	94.7500	94.7500	94.7500	94.7500	-4.002%	1	133	-98.966%
2026-03-10	95.0500	98.8000	95.0500	98.7000	-7.800%	4	133	-99.007%
2026-03-03	107.5500	107.5500	107.0500	107.0500	+12.036%	2	132	-99.085%
2026-03-02	95.5500	95.5500	95.5500	95.5500	+0.031%	50	130	-98.974%
2026-02-27	100.0000	100.0000	95.5200	95.5200	-1.930%	4	106	-98.974%
2026-02-26	96.0500	97.4000	96.0500	97.4000	+3.893%	4	106	-98.994%
2026-02-24	93.0000	93.7500	92.9000	93.7500	-0.720%	4	105	-98.955%
2026-02-23	94.6000	94.6000	94.4300	94.4300	+4.112%	2	103	-98.962%
2026-02-20	94.2000	94.2000	90.3500	90.7000	-6.214%	48	104	-98.920%
2026-02-19	96.9500	96.9500	96.7100	96.7100	+2.090%	5	74	-98.987%
2026-02-18	94.7300	94.7300	94.7300	94.7300	-5.929%	1	69	-98.965%
2026-02-17	100.3000	100.7000	99.6000	100.7000	+10.127%	83	69	-99.027%
2026-02-12	91.4400	91.4400	91.4400	91.4400	-6.694%	3	32	-98.928%
2026-02-03	100.9500	100.9500	98.0000	98.0000	+3.267%	16	29	-99.000%
2026-02-02	94.7000	94.9000	94.7000	94.9000	-4.141%	2	18	-98.967%
2026-01-30	90.2500	99.0000	90.2500	99.0000	+4.629%	5	18	-99.010%
2026-01-29	94.6200	94.6200	94.6200	94.6200	-1.540%	1	17	-98.964%
2026-01-28	96.6600	96.6600	95.9000	96.1000	-6.925%	17	17	-98.980%
2026-01-27	103.2500	103.2500	103.2500	103.2500	0.000%	10	10	-99.051%