Dark

MU20261120P410
MU Nov 20 2026 410.00 Put (MU261120P00410000)
option OPRA

EOD

Sep 9, 2026

0.7900-16.842%(-0.1600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1800	1.1800	0.7900	0.7900	-16.842%	5	530	0.000%
2026-09-04	0.8800	0.9500	0.8800	0.9500	-8.654%	6	532	-16.842%
2026-09-02	1.3000	1.3000	1.0400	1.0400	-7.143%	4	532	-24.038%
2026-09-01	1.0100	1.1200	1.0100	1.1200	+8.738%	3	534	-29.464%
2026-08-31	1.0300	1.0300	1.0300	1.0300	-47.179%	2	532	-23.301%
2026-08-24	2.1600	2.1600	1.9000	1.9500	+5.978%	5	532	-59.487%
2026-08-21	1.8800	1.8800	1.8400	1.8400	-23.013%	5	535	-57.065%
2026-08-19	2.2900	2.3900	2.2900	2.3900	+24.479%	5	535	-66.946%
2026-08-17	2.0600	2.0600	1.8800	1.9200	-39.623%	101	534	-58.854%
2026-08-12	3.1800	3.1800	3.1800	3.1800	-26.047%	1	611	-75.157%
2026-08-10	4.3000	4.3000	4.3000	4.3000	-23.214%	2	610	-81.628%
2026-08-07	5.6000	5.6000	5.6000	5.6000	-21.238%	2	612	-85.893%
2026-08-06	7.7000	7.7000	7.1100	7.1100	-7.662%	2	612	-88.889%
2026-08-05	7.7000	7.7000	7.7000	7.7000	-12.301%	2	611	-89.740%
2026-08-04	8.7800	8.7800	8.7800	8.7800	-27.137%	1	611	-91.002%
2026-08-03	12.0500	12.0500	12.0500	12.0500	+8.559%	1	610	-93.444%
2026-07-31	10.9500	11.1000	10.9500	11.1000	-32.686%	58	610	-92.883%
2026-07-29	16.4900	16.4900	16.4900	16.4900	+40.940%	1	610	-95.209%
2026-07-27	12.8000	12.8000	11.7000	11.7000	-3.306%	43	610	-93.248%
2026-07-24	12.1000	12.1000	12.1000	12.1000	+4.581%	1	575	-93.471%
2026-07-23	11.4000	11.5700	11.3000	11.5700	-6.316%	3	575	-93.172%
2026-07-21	12.6200	12.6200	12.3500	12.3500	-16.271%	2	574	-93.603%
2026-07-20	14.8000	14.8000	14.7500	14.7500	-3.909%	2	575	-94.644%
2026-07-17	13.3500	15.4000	13.2600	15.3500	+0.327%	38	574	-94.853%
2026-07-16	14.9000	15.3000	14.8800	15.3000	+32.239%	14	569	-94.837%
2026-07-14	11.5700	11.5700	11.5700	11.5700	-8.465%	1	565	-93.172%
2026-07-09	12.4900	12.6400	12.4900	12.6400	-14.939%	2	566	-93.750%
2026-07-08	14.9000	14.9000	14.8600	14.8600	-9.666%	4	566	-94.684%
2026-07-07	17.0000	17.0000	16.3500	16.4500	+17.082%	84	566	-95.198%
2026-07-06	13.8500	14.0500	13.8500	14.0500	+8.243%	2	542	-94.377%
2026-07-01	12.1800	12.9800	12.1800	12.9800	+7.629%	4	542	-93.914%
2026-06-29	12.0000	12.0600	12.0000	12.0600	+6.537%	2	542	-93.449%
2026-06-22	11.8000	11.8000	11.3200	11.3200	-12.248%	9	543	-93.021%
2026-06-18	12.8400	13.2100	12.8400	12.9000	-13.423%	15	554	-93.876%
2026-06-16	15.0000	15.0000	14.9000	14.9000	+3.472%	2	554	-94.698%
2026-06-15	14.4000	14.4000	14.4000	14.4000	-23.486%	2	553	-94.514%
2026-06-12	18.8200	18.8200	18.8200	18.8200	-16.095%	1	551	-95.802%
2026-06-10	20.4100	22.4300	20.4100	22.4300	+10.765%	6	550	-96.478%
2026-06-09	20.2500	20.2500	20.2500	20.2500	+8.579%	2	551	-96.099%
2026-06-08	18.0000	18.6500	18.0000	18.6500	+3.784%	43	551	-95.764%
2026-06-05	17.8300	17.9700	17.8300	17.9700	+25.752%	6	530	-95.604%
2026-06-02	14.2900	14.2900	14.2900	14.2900	-8.981%	2	528	-94.472%
2026-06-01	16.5200	16.5200	15.6500	15.7000	-11.599%	17	526	-94.968%
2026-05-29	17.8600	17.8600	17.7600	17.7600	+3.860%	4	536	-95.552%
2026-05-28	17.1000	17.1000	17.1000	17.1000	-8.360%	2	534	-95.380%
2026-05-27	19.3500	19.3500	18.6600	18.6600	+1.967%	2	534	-95.766%
2026-05-26	21.5000	21.5000	18.3000	18.3000	-27.063%	14	535	-95.683%
2026-05-22	25.4000	25.4000	25.0900	25.0900	-3.870%	2	524	-96.851%
2026-05-21	27.0000	27.0000	26.1000	26.1000	-13.719%	3	526	-96.973%
2026-05-20	29.5000	30.2500	29.5000	30.2500	+1.510%	6	526	-97.388%
2026-05-19	33.5500	33.5500	29.8000	29.8000	+1.533%	3	516	-97.349%
2026-05-15	29.3500	29.3500	29.3500	29.3500	+6.341%	1	516	-97.308%
2026-05-14	27.6000	27.6000	27.6000	27.6000	-14.152%	1	515	-97.138%
2026-05-12	32.9000	32.9000	31.8000	32.1500	+6.917%	248	516	-97.543%
2026-05-11	25.5500	30.0700	25.5500	30.0700	+4.337%	43	516	-97.373%
2026-05-08	31.0000	31.0500	28.8200	28.8200	-20.055%	111	580	-97.259%
2026-05-07	36.0900	36.0900	33.2000	36.0500	+4.342%	26	561	-97.809%
2026-05-06	34.8800	35.7500	34.5200	34.5500	-0.289%	19	570	-97.713%
2026-05-05	36.0900	36.0900	34.5100	34.6500	-15.385%	58	553	-97.720%
2026-05-04	42.3000	42.3000	40.9500	40.9500	-15.567%	10	507	-98.071%
2026-05-01	48.0000	48.9700	48.0000	48.5000	-7.619%	10	514	-98.371%
2026-04-30	54.4000	55.1000	52.4500	52.5000	-4.110%	131	514	-98.495%
2026-04-29	52.3300	54.7500	51.7700	54.7500	-6.888%	9	437	-98.557%
2026-04-28	56.6000	59.9000	56.6000	58.8000	+9.599%	13	431	-98.656%
2026-04-27	53.6500	53.6500	53.6500	53.6500	-9.832%	1	428	-98.527%
2026-04-24	58.3200	59.5500	57.0800	59.5000	-1.588%	5	428	-98.672%
2026-04-22	64.8500	64.8500	60.4600	60.4600	-11.763%	39	427	-98.693%
2026-04-21	68.5200	68.5200	68.5200	68.5200	+0.249%	1	435	-98.847%
2026-04-20	67.8000	68.3500	67.8000	68.3500	+0.589%	23	435	-98.844%
2026-04-17	67.9500	67.9500	67.9500	67.9500	-13.351%	1	432	-98.837%
2026-04-10	78.4000	78.6400	78.4000	78.4200	-4.482%	20	433	-98.993%
2026-04-09	82.1000	82.1000	82.1000	82.1000	-1.547%	200	420	-99.038%
2026-04-08	82.0000	83.3900	80.9500	83.3900	-17.802%	4	220	-99.053%
2026-04-02	101.4500	101.4500	101.4500	101.4500	-5.231%	100	149	-99.221%
2026-04-01	107.0500	107.0500	107.0500	107.0500	-7.676%	1	149	-99.262%
2026-03-31	116.1200	116.1200	115.9500	115.9500	+2.793%	2	149	-99.319%
2026-03-30	113.9800	113.9800	112.7000	112.8000	+8.671%	4	150	-99.300%
2026-03-27	103.8000	103.8000	103.8000	103.8000	+15.014%	1	151	-99.239%
2026-03-25	90.2500	90.2500	90.2500	90.2500	+0.669%	1	151	-99.125%
2026-03-24	89.6000	89.6500	89.6000	89.6500	+16.127%	2	150	-99.119%
2026-03-19	83.1500	83.1500	75.5000	77.2000	+4.324%	35	150	-98.977%
2026-03-17	74.0000	74.0000	74.0000	74.0000	-2.798%	1	150	-98.932%
2026-03-16	76.3000	76.3000	76.0900	76.1300	-9.895%	3	151	-98.962%
2026-03-13	84.4900	84.4900	84.4900	84.4900	-9.443%	14	151	-99.065%
2026-03-12	93.3000	93.3000	93.3000	93.3000	+0.323%	1	165	-99.153%
2026-03-10	92.5000	93.1000	92.5000	93.0000	-10.749%	3	165	-99.151%
2026-03-09	104.2000	104.2000	104.2000	104.2000	+3.158%	6	164	-99.242%
2026-03-03	101.7000	101.7000	100.7500	101.0100	+11.960%	48	162	-99.218%
2026-03-02	93.6000	94.5500	90.2200	90.2200	-1.129%	5	118	-99.124%
2026-02-27	91.1000	91.3700	90.5000	91.2500	+2.551%	54	119	-99.134%
2026-02-23	88.9800	88.9800	88.9800	88.9800	-0.112%	1	89	-99.112%
2026-02-18	89.0800	89.0800	89.0800	89.0800	-9.838%	1	88	-99.113%
2026-02-17	98.6500	98.8000	98.6500	98.8000	+5.578%	2	87	-99.200%
2026-02-13	95.6200	95.6200	93.5800	93.5800	+4.734%	2	85	-99.156%
2026-02-12	89.4500	89.4500	89.3500	89.3500	-9.151%	2	85	-99.116%
2026-02-11	98.4500	98.4500	98.3500	98.3500	-7.479%	2	85	-99.197%
2026-02-10	108.0000	108.0000	106.3000	106.3000	-2.154%	3	85	-99.257%
2026-02-05	108.6400	108.6400	108.6400	108.6400	-7.501%	1	85	-99.273%
2026-02-04	115.0000	117.4500	115.0000	117.4500	+24.748%	3	85	-99.327%
2026-02-03	90.0000	94.1500	90.0000	94.1500	+5.620%	2	85	-99.161%
2026-02-02	89.1400	89.1400	89.1400	89.1400	-6.562%	1	84	-99.114%
2026-01-30	96.9500	96.9500	95.4000	95.4000	+7.167%	70	84	-99.172%
2026-01-29	89.0200	89.0200	89.0200	89.0200	-1.341%	1	35	-99.113%
2026-01-28	89.0000	90.4000	89.0000	90.2300	-4.619%	23	35	-99.124%
2026-01-27	94.9400	94.9400	94.6000	94.6000	-6.104%	4	29	-99.165%
2026-01-23	101.0600	101.0600	100.7500	100.7500	-0.494%	14	27	-99.216%
2026-01-22	101.2500	101.2500	101.2500	101.2500	-3.064%	5	17	-99.220%
2026-01-21	104.4500	104.6500	104.4500	104.4500	-17.463%	12	12	-99.244%
2026-01-14	126.5500	126.5500	126.5500	126.5500	0.000%	1	1	-99.376%