Dark

MU20261120P390
MU Nov 20 2026 390.00 Put (MU261120P00390000)
option OPRA

EOD

Sep 10, 2026

0.9000+21.622%(+0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9000	0.9000	0.9000	0.9000	+21.622%	1	439	0.000%
2026-09-09	0.9000	0.9000	0.7400	0.7400	-9.756%	4	439	+21.622%
2026-09-08	0.8100	0.8200	0.8100	0.8200	+9.333%	19	436	+9.756%
2026-09-04	0.7600	0.8600	0.7300	0.7500	+1.351%	26	436	+20.000%
2026-09-03	0.8100	0.8400	0.7400	0.7400	-20.430%	21	436	+21.622%
2026-09-02	0.9300	0.9300	0.9300	0.9300	-29.545%	1	433	-3.226%
2026-08-25	1.3200	1.3200	1.3200	1.3200	-18.012%	1	433	-31.818%
2026-08-24	1.6100	1.6100	1.6100	1.6100	+1.899%	2	433	-44.099%
2026-08-21	1.5800	1.5800	1.5800	1.5800	-15.054%	2	435	-43.038%
2026-08-20	1.7000	1.8600	1.7000	1.8600	-3.627%	2	435	-51.613%
2026-08-19	1.9300	2.1400	1.6900	1.9300	0.000%	9	435	-53.368%
2026-08-18	1.8000	1.9300	1.6100	1.9300	+21.384%	14	431	-53.368%
2026-08-17	1.5700	1.5900	1.5700	1.5900	-22.816%	2	433	-43.396%
2026-08-13	2.3000	2.3000	2.0600	2.0600	-14.167%	4	432	-56.311%
2026-08-12	2.6400	2.6400	2.4000	2.4000	-26.380%	2	432	-62.500%
2026-08-11	3.2600	3.2600	3.2600	3.2600	-9.444%	1	431	-72.393%
2026-08-10	4.2400	4.2400	3.6000	3.6000	-20.530%	22	430	-75.000%
2026-08-07	5.3800	5.3800	4.5300	4.5300	-21.217%	5	446	-80.132%
2026-08-06	5.7600	5.7600	5.7500	5.7500	-8.000%	5	443	-84.348%
2026-08-05	6.3400	6.3400	6.0900	6.2500	-14.148%	13	443	-85.600%
2026-08-04	7.1900	7.2800	7.1900	7.2800	-14.353%	4	442	-87.637%
2026-08-03	9.4300	9.4300	8.5000	8.5000	-10.526%	5	443	-89.412%
2026-07-31	7.7800	9.5000	7.7800	9.5000	-29.104%	3	441	-90.526%
2026-07-29	13.6900	13.6900	13.4000	13.4000	+9.388%	2	440	-93.284%
2026-07-28	13.5000	13.5000	12.2500	12.2500	+24.365%	8	439	-92.653%
2026-07-27	10.9000	10.9000	9.8500	9.8500	-1.005%	4	439	-90.863%
2026-07-24	9.9500	9.9500	9.9500	9.9500	-0.301%	1	440	-90.955%
2026-07-23	9.9500	9.9800	9.4500	9.9800	-1.481%	24	440	-90.982%
2026-07-22	10.1300	10.1300	10.1300	10.1300	-0.686%	1	439	-91.115%
2026-07-21	11.1400	11.1400	10.2000	10.2000	-19.685%	5	440	-91.176%
2026-07-20	12.3500	12.7000	12.3500	12.7000	0.000%	28	442	-92.913%
2026-07-17	12.9900	13.0000	11.1500	12.7000	+0.395%	33	428	-92.913%
2026-07-16	12.2700	12.6500	12.2700	12.6500	+5.066%	6	420	-92.885%
2026-07-15	12.0400	12.0400	12.0400	12.0400	+8.176%	10	418	-92.525%
2026-07-10	11.1300	11.1300	11.1300	11.1300	-18.759%	1	408	-91.914%
2026-07-07	14.1400	14.7300	13.5000	13.7000	+18.103%	13	408	-93.431%
2026-07-06	11.6000	11.6000	11.6000	11.6000	-12.121%	1	403	-92.241%
2026-07-02	13.2000	13.2000	13.2000	13.2000	+22.335%	1	401	-93.182%
2026-07-01	10.7900	10.7900	10.7900	10.7900	+16.649%	1	401	-91.659%
2026-06-25	8.4500	9.2500	8.4500	9.2500	-18.860%	11	400	-90.270%
2026-06-24	11.3100	11.6600	11.2500	11.4000	-4.603%	36	400	-92.105%
2026-06-23	12.2900	12.2900	11.7400	11.9500	+20.101%	11	382	-92.469%
2026-06-22	9.9500	9.9500	9.9500	9.9500	-9.545%	1	371	-90.955%
2026-06-18	11.2000	11.2000	11.0000	11.0000	-2.569%	2	373	-91.818%
2026-06-17	11.2900	11.2900	11.2900	11.2900	-13.087%	1	373	-92.028%
2026-06-16	12.9900	12.9900	12.9900	12.9900	-20.793%	1	373	-93.072%
2026-06-11	16.4000	16.4000	16.4000	16.4000	-9.141%	2	372	-94.512%
2026-06-09	17.0000	18.0500	17.0000	18.0500	+61.738%	3	374	-95.014%
2026-06-03	11.1600	11.1600	11.1600	11.1600	-9.342%	2	371	-91.935%
2026-06-02	12.3100	12.3100	12.3100	12.3100	-9.151%	2	371	-92.689%
2026-06-01	13.3500	13.6500	13.3000	13.5500	-5.706%	4	371	-93.358%
2026-05-29	14.3700	14.3700	14.3700	14.3700	-3.232%	1	373	-93.737%
2026-05-28	14.9600	16.0000	14.8500	14.8500	-6.013%	4	373	-93.939%
2026-05-27	15.1800	15.8000	15.1800	15.8000	-2.589%	2	373	-94.304%
2026-05-26	21.0000	21.0000	16.2200	16.2200	-26.540%	10	372	-94.451%
2026-05-21	22.9900	22.9900	22.0800	22.0800	-10.244%	34	378	-95.924%
2026-05-20	24.8200	24.9600	24.6000	24.6000	-5.348%	5	378	-96.341%
2026-05-19	28.4700	28.4700	25.9900	25.9900	-10.379%	3	377	-96.537%
2026-05-18	29.3500	29.7000	29.0000	29.0000	+16.466%	5	377	-96.897%
2026-05-15	26.4000	26.4000	24.9000	24.9000	-11.071%	18	377	-96.386%
2026-05-12	25.4000	28.0000	25.4000	28.0000	+12.721%	2	376	-96.786%
2026-05-11	24.0200	24.8400	24.0200	24.8400	+0.567%	2	376	-96.377%
2026-05-08	25.7400	25.7400	24.7000	24.7000	-19.935%	3	374	-96.356%
2026-05-07	30.1000	30.8500	27.6500	30.8500	+4.329%	24	374	-97.083%
2026-05-06	30.5000	30.8700	29.2000	29.5700	-1.104%	13	366	-96.956%
2026-05-05	30.0700	30.0700	29.2400	29.9000	-16.713%	67	364	-96.990%
2026-05-04	36.8000	36.8000	34.7500	35.9000	-12.864%	65	390	-97.493%
2026-05-01	41.6100	41.9300	41.2000	41.2000	-11.054%	7	343	-97.816%
2026-04-30	46.3200	46.3200	46.3200	46.3200	-0.814%	1	343	-98.057%
2026-04-29	44.4000	46.7000	44.4000	46.7000	-5.923%	5	343	-98.073%
2026-04-28	49.6400	49.6400	49.6400	49.6400	+9.339%	2	342	-98.187%
2026-04-27	46.6000	47.5200	45.4000	45.4000	-11.155%	11	342	-98.018%
2026-04-24	49.4000	51.1000	48.9100	51.1000	-4.486%	12	339	-98.239%
2026-04-23	53.2000	53.9500	51.6500	53.5000	+1.808%	139	337	-98.318%
2026-04-22	52.8500	52.8500	52.5500	52.5500	-10.932%	2	260	-98.287%
2026-04-21	56.7500	59.0000	56.7500	59.0000	-1.272%	3	260	-98.475%
2026-04-20	58.5500	59.7600	57.4000	59.7600	+3.552%	89	260	-98.494%
2026-04-17	57.7100	57.7100	57.7100	57.7100	-4.659%	1	227	-98.440%
2026-04-16	60.5300	60.5300	60.5300	60.5300	-2.371%	1	228	-98.513%
2026-04-15	60.6500	62.0000	60.6500	62.0000	-11.238%	13	228	-98.548%
2026-04-13	69.2500	70.0000	69.2500	69.8500	-0.172%	7	221	-98.712%
2026-04-10	68.4700	69.9700	68.2200	69.9700	-19.110%	27	220	-98.714%
2026-04-07	86.5000	86.5000	86.5000	86.5000	+4.091%	6	219	-98.960%
2026-04-06	82.6300	84.4100	82.6300	83.1000	-8.782%	6	225	-98.917%
2026-04-02	91.1000	91.7500	91.1000	91.1000	+6.774%	6	222	-99.012%
2026-04-01	93.0000	93.0000	85.3200	85.3200	-18.704%	3	222	-98.945%
2026-03-31	103.2500	104.9500	103.2500	104.9500	+1.715%	79	142	-99.142%
2026-03-30	103.2100	103.2100	103.1800	103.1800	+14.734%	6	192	-99.128%
2026-03-27	89.9300	89.9300	89.9300	89.9300	-1.241%	1	192	-98.999%
2026-03-26	87.3800	91.5100	86.9400	91.0600	+8.521%	22	191	-99.012%
2026-03-25	83.9100	83.9100	83.9100	83.9100	+6.485%	1	194	-98.927%
2026-03-24	78.2100	78.8000	78.2100	78.8000	+5.772%	16	193	-98.858%
2026-03-23	74.0400	74.5000	74.0400	74.5000	+11.111%	2	178	-98.792%
2026-03-20	67.2000	67.2000	67.0500	67.0500	+5.924%	2	178	-98.658%
2026-03-19	70.8500	70.8500	63.2400	63.3000	+1.038%	13	177	-98.578%
2026-03-18	61.9000	62.6500	61.8000	62.6500	-2.717%	34	187	-98.563%
2026-03-17	66.2500	66.2500	64.4000	64.4000	-2.646%	12	171	-98.602%
2026-03-16	66.1500	66.1500	66.1500	66.1500	-10.572%	2	159	-98.639%
2026-03-13	75.1500	75.1700	73.9700	73.9700	-11.051%	70	157	-98.783%
2026-03-12	83.1600	83.1600	83.1600	83.1600	+8.919%	2	119	-98.918%
2026-03-11	76.4800	76.4800	76.3500	76.3500	-4.800%	3	119	-98.821%
2026-03-10	78.5500	80.2500	78.5500	80.2000	-12.826%	5	120	-98.878%
2026-03-09	92.1000	92.1000	92.0000	92.0000	+11.515%	2	120	-99.022%
2026-03-04	82.3500	82.5000	82.3500	82.5000	+1.726%	10	145	-98.909%
2026-02-24	77.4500	81.1000	77.3800	81.1000	+9.152%	71	144	-98.890%
2026-02-20	77.1500	77.1500	74.3000	74.3000	-7.874%	5	127	-98.789%
2026-02-19	80.7000	80.7000	80.6500	80.6500	+4.876%	2	124	-98.884%
2026-02-18	78.0000	78.0000	76.9000	76.9000	-6.844%	3	125	-98.830%
2026-02-13	82.5500	82.5500	82.5500	82.5500	+1.351%	30	138	-98.910%
2026-02-12	81.4500	81.4500	81.4500	81.4500	-13.992%	4	138	-98.895%
2026-02-10	94.7000	94.7000	94.7000	94.7000	+4.123%	21	138	-99.050%
2026-02-09	95.1900	95.1900	90.9500	90.9500	+0.254%	5	117	-99.010%
2026-02-06	90.6500	90.7200	90.6500	90.7200	-11.276%	2	117	-99.008%
2026-02-04	104.2500	104.6000	102.1000	102.2500	+28.455%	110	116	-99.120%
2026-02-03	79.8500	79.8500	79.6000	79.6000	+0.543%	2	48	-98.869%
2026-01-28	79.2000	79.2000	79.1500	79.1700	-4.407%	58	48	-98.863%
2026-01-27	84.9000	84.9000	82.6000	82.8200	-7.360%	32	32	-98.913%
2026-01-23	89.3500	89.4000	89.3500	89.4000	-3.560%	2	1	-98.993%
2026-01-22	91.6500	92.7000	91.6500	92.7000	0.000%	2	0	-99.029%