Dark

MU20261120P380
MU Nov 20 2026 380.00 Put (MU261120P00380000)
option OPRA

EOD

Sep 9, 2026

0.7500+11.940%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7500	0.7500	0.7500	0.7500	+11.940%	1	6,442	0.000%
2026-09-04	1.1300	1.1300	0.6700	0.6700	-15.190%	8	6,443	+11.940%
2026-09-03	0.7900	0.7900	0.7900	0.7900	0.000%	1	6,443	-5.063%
2026-09-02	0.7100	0.7900	0.7100	0.7900	-10.227%	2	6,442	-5.063%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-10.204%	1	6,442	-14.773%
2026-08-28	0.9800	0.9800	0.9800	0.9800	-10.909%	1	6,443	-23.469%
2026-08-27	1.0000	1.2000	1.0000	1.1000	-9.091%	16	6,443	-31.818%
2026-08-26	1.1500	1.2200	1.1500	1.2100	+0.833%	90	6,454	-38.017%
2026-08-25	1.3500	1.3500	1.2000	1.2000	-26.829%	1,001	6,454	-37.500%
2026-08-24	1.6400	1.6400	1.6400	1.6400	-2.381%	300	5,454	-54.268%
2026-08-20	1.6800	1.6800	1.6800	1.6800	-1.176%	1	5,754	-55.357%
2026-08-19	1.6700	1.7000	1.6700	1.7000	-7.609%	2	5,754	-55.882%
2026-08-18	2.2800	2.2800	1.5800	1.8400	+33.333%	155	5,754	-59.239%
2026-08-17	1.5200	1.5200	1.3800	1.3800	-18.824%	5	5,602	-45.652%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-26.087%	1	5,603	-55.882%
2026-08-12	2.3000	2.3000	2.3000	2.3000	-17.857%	1	5,604	-67.391%
2026-08-11	3.4000	3.4000	2.8000	2.8000	-8.795%	12	5,605	-73.214%
2026-08-10	3.7000	3.7000	3.0700	3.0700	-33.261%	9	5,617	-75.570%
2026-08-07	4.6500	5.0000	4.6000	4.6000	-8.367%	3	5,619	-83.696%
2026-08-06	5.2000	5.2000	5.0000	5.0200	-25.075%	102	5,619	-85.060%
2026-08-04	6.6300	6.7000	6.6300	6.7000	-21.269%	2	5,519	-88.806%
2026-08-03	8.5100	8.5100	8.5100	8.5100	-4.916%	1	5,517	-91.187%
2026-07-31	7.7000	8.9500	7.7000	8.9500	+5.294%	2	5,517	-91.620%
2026-07-30	9.0500	9.0500	8.4000	8.5000	-35.115%	29	5,518	-91.176%
2026-07-29	11.2500	13.1000	10.8000	13.1000	+14.711%	14	5,521	-94.275%
2026-07-28	10.9900	11.7500	10.9900	11.4200	+8.762%	203	5,515	-93.433%
2026-07-27	10.2500	10.5000	10.2500	10.5000	+15.385%	160	5,314	-92.857%
2026-07-24	9.1000	9.1000	9.1000	9.1000	+1.111%	2	5,154	-91.758%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-3.743%	1	5,154	-91.667%
2026-07-22	9.3500	9.3500	9.3500	9.3500	-3.608%	1	5,155	-91.979%
2026-07-21	10.2200	10.2200	9.5700	9.7000	-17.094%	5	5,156	-92.268%
2026-07-20	12.2500	12.2500	11.5500	11.7000	-2.905%	174	5,155	-93.590%
2026-07-17	13.5000	13.5000	9.9000	12.0500	+3.433%	215	5,155	-93.776%
2026-07-16	10.9200	11.7000	10.9200	11.6500	+9.595%	160	5,154	-93.562%
2026-07-15	10.3500	11.2200	10.3500	10.6300	+14.919%	4	5,004	-92.944%
2026-07-13	9.0000	9.5000	9.0000	9.2500	-19.913%	5	5,001	-91.892%
2026-07-08	12.2500	12.2500	11.5500	11.5500	-11.832%	5	4,999	-93.506%
2026-07-07	13.0200	13.1000	12.5300	13.1000	+20.183%	84	4,998	-94.275%
2026-07-06	10.9000	10.9000	10.9000	10.9000	-9.544%	1	5,000	-93.119%
2026-07-02	9.8000	12.1500	9.8000	12.0500	+21.717%	11	4,995	-93.776%
2026-07-01	9.9000	9.9000	9.9000	9.9000	+26.276%	1	4,995	-92.424%
2026-06-30	7.9900	7.9900	7.8400	7.8400	-12.402%	2	4,995	-90.434%
2026-06-29	8.9500	8.9500	8.9500	8.9500	+5.294%	1	4,996	-91.620%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+9.677%	1	4,996	-91.176%
2026-06-25	8.0000	8.0500	7.7500	7.7500	-26.190%	6	4,995	-90.323%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-7.652%	1	4,998	-92.857%
2026-06-23	11.3700	11.3700	11.3700	11.3700	+12.463%	1	4,999	-93.404%
2026-06-18	10.2000	10.2000	10.0000	10.1100	-9.327%	605	4,397	-92.582%
2026-06-16	10.0000	11.2800	10.0000	11.1500	+2.765%	3	4,397	-93.274%
2026-06-15	12.5000	12.5000	10.8500	10.8500	-28.618%	104	4,396	-93.088%
2026-06-12	15.2000	15.2000	15.2000	15.2000	-6.748%	2	4,299	-95.066%
2026-06-11	16.3000	16.3000	16.3000	16.3000	-11.653%	1	4,301	-95.399%
2026-06-10	16.8600	18.4500	16.7700	18.4500	+10.281%	25	4,302	-95.935%
2026-06-09	13.2000	18.3200	13.2000	16.7300	+12.888%	5	4,298	-95.517%
2026-06-08	15.5000	15.5000	14.7000	14.8200	+3.203%	3	4,294	-94.939%
2026-06-05	14.3600	14.3600	14.3600	14.3600	+25.965%	2	4,293	-94.777%
2026-06-04	11.4000	11.4000	11.4000	11.4000	+3.167%	1	4,295	-93.421%
2026-06-03	11.1600	11.1600	11.0500	11.0500	+4.245%	3	4,295	-93.213%
2026-06-02	11.4800	11.4800	10.6000	10.6000	-7.424%	925	4,294	-92.925%
2026-06-01	12.9500	13.4800	11.4000	11.4500	-16.423%	1,763	3,452	-93.450%
2026-05-29	13.2000	13.7500	13.2000	13.7000	+1.481%	502	2,029	-94.526%
2026-05-28	14.0000	14.0000	13.5000	13.5000	-8.163%	28	1,621	-94.444%
2026-05-27	14.5600	15.0000	14.4500	14.7000	+3.158%	1,102	1,595	-94.898%
2026-05-26	19.0000	19.0000	14.2500	14.2500	-23.756%	4	749	-94.737%
2026-05-22	19.9300	19.9300	18.4500	18.6900	-7.704%	29	748	-95.987%
2026-05-21	21.0000	21.0000	20.2500	20.2500	-15.800%	2	748	-96.296%
2026-05-20	24.0500	24.0500	24.0500	24.0500	-3.915%	1	748	-96.881%
2026-05-19	25.0300	25.0300	25.0300	25.0300	+4.075%	1	749	-97.004%
2026-05-15	22.5800	24.0500	22.5800	24.0500	+3.130%	2	749	-96.881%
2026-05-13	23.3200	23.3200	23.3200	23.3200	-4.816%	1	747	-96.784%
2026-05-12	23.4000	24.5000	23.4000	24.5000	+2.941%	2	746	-96.939%
2026-05-11	22.2000	23.8000	22.0700	23.8000	+2.586%	118	746	-96.849%
2026-05-08	24.0000	24.0000	23.0000	23.2000	-17.349%	6	642	-96.767%
2026-05-07	28.5000	28.5000	28.0700	28.0700	+4.349%	2	641	-97.328%
2026-05-06	26.0500	27.0900	26.0500	26.9000	-1.645%	6	642	-97.212%
2026-05-05	27.3000	27.3500	26.9000	27.3500	-16.104%	310	644	-97.258%
2026-05-04	32.3100	32.6000	31.9000	32.6000	-13.984%	7	361	-97.699%
2026-05-01	38.1500	38.7500	37.0000	37.9000	-8.785%	6	356	-98.021%
2026-04-30	39.3500	43.0000	39.3500	41.5500	-3.260%	37	356	-98.195%
2026-04-29	41.2000	42.9500	41.2000	42.9500	-7.235%	3	356	-98.254%
2026-04-28	46.3000	46.3000	46.3000	46.3000	+7.674%	1	355	-98.380%
2026-04-27	43.3300	43.4300	42.5500	43.0000	-8.511%	7	354	-98.256%
2026-04-24	45.5000	47.0000	45.0000	47.0000	-5.242%	6	354	-98.404%
2026-04-23	49.8500	50.0000	49.6000	49.6000	+4.641%	8	354	-98.488%
2026-04-22	49.8500	50.6000	47.4000	47.4000	-12.059%	140	357	-98.418%
2026-04-21	52.1500	53.9000	52.1500	53.9000	+0.748%	3	355	-98.609%
2026-04-20	54.1000	54.1000	53.5000	53.5000	+0.715%	4	355	-98.598%
2026-04-17	53.1200	53.1200	53.1200	53.1200	-3.698%	1	355	-98.588%
2026-04-16	55.1600	55.1600	55.1600	55.1600	-2.458%	1	355	-98.640%
2026-04-15	56.5500	56.5500	56.5500	56.5500	+2.818%	1	355	-98.674%
2026-04-14	57.8300	57.8300	55.0000	55.0000	-14.992%	2	355	-98.636%
2026-04-13	65.0700	65.0700	64.3600	64.7000	-0.031%	26	355	-98.841%
2026-04-09	67.0000	67.0000	64.7200	64.7200	-3.403%	3	366	-98.841%
2026-04-08	65.3100	67.6100	65.3100	67.0000	-15.136%	5	368	-98.881%
2026-04-07	78.9500	78.9500	78.9500	78.9500	+0.895%	1	368	-99.050%
2026-04-06	79.1200	79.1200	77.0000	78.2500	-15.185%	8	368	-99.042%
2026-04-02	92.2600	92.2600	92.2600	92.2600	+14.994%	1	369	-99.187%
2026-04-01	83.1200	83.1200	80.2300	80.2300	-20.564%	2	369	-99.065%
2026-03-30	89.7200	101.0000	89.7200	101.0000	+17.169%	2	368	-99.257%
2026-03-26	86.2000	86.2000	86.2000	86.2000	+10.160%	10	366	-99.130%
2026-03-25	78.2500	78.2500	78.2500	78.2500	+9.517%	1	366	-99.042%
2026-03-24	71.4500	71.4500	71.4500	71.4500	+1.319%	1	367	-98.950%
2026-03-23	70.0800	70.5200	70.0800	70.5200	+4.196%	3	367	-98.936%
2026-03-20	62.1500	67.6800	62.1000	67.6800	+12.988%	32	367	-98.892%
2026-03-19	68.7800	68.7800	59.9000	59.9000	+3.633%	59	358	-98.748%
2026-03-18	57.5700	58.2100	57.3500	57.8000	-4.066%	8	360	-98.702%
2026-03-17	59.9700	60.2500	59.9700	60.2500	-3.213%	2	356	-98.755%
2026-03-16	62.1000	62.2500	62.1000	62.2500	-18.627%	11	356	-98.795%
2026-03-10	76.6000	76.6000	76.5000	76.5000	-6.810%	6	353	-99.020%
2026-03-09	82.1000	82.1000	82.0900	82.0900	-0.714%	2	353	-99.086%
2026-03-06	82.6800	82.6800	82.6800	82.6800	+10.995%	1	353	-99.093%
2026-03-04	76.3400	76.3400	74.4900	74.4900	-13.934%	3	353	-98.993%
2026-03-03	86.6500	86.6500	86.5500	86.5500	+17.007%	2	352	-99.133%
2026-03-02	73.9700	73.9700	73.9700	73.9700	-2.748%	1	352	-98.986%
2026-02-27	75.8400	76.0600	75.8400	76.0600	-0.053%	3	351	-99.014%
2026-02-26	76.1000	76.1000	76.1000	76.1000	+6.927%	3	352	-99.014%
2026-02-25	71.1700	71.1700	71.1700	71.1700	-0.252%	1	352	-98.946%
2026-02-24	71.8000	73.1300	71.3500	71.3500	-1.992%	4	352	-98.949%
2026-02-23	71.5700	73.1000	71.5700	72.8000	+2.032%	18	352	-98.970%
2026-02-20	71.3500	71.3500	71.3500	71.3500	-5.933%	1	354	-98.949%
2026-02-19	75.3500	75.8500	75.2500	75.8500	-6.646%	8	354	-99.011%
2026-02-17	81.2500	81.2500	81.2500	81.2500	+4.771%	1	353	-99.077%
2026-02-13	82.6100	82.6100	77.5500	77.5500	-0.142%	2	352	-99.033%
2026-02-12	73.3500	77.6600	73.3000	77.6600	-3.227%	3	352	-99.034%
2026-02-11	81.1000	81.1000	80.2000	80.2500	-9.547%	27	351	-99.065%
2026-02-10	87.7800	90.4500	87.4500	88.7200	+4.131%	662	350	-99.155%
2026-02-09	85.2500	85.2500	85.2000	85.2000	-7.139%	10	123	-99.120%
2026-02-04	91.7500	91.7500	91.7500	91.7500	+16.139%	1	119	-99.183%
2026-02-03	74.0000	79.0000	73.9500	79.0000	+10.105%	108	119	-99.051%
2026-02-02	74.7000	74.7000	71.7500	71.7500	-4.180%	3	20	-98.955%
2026-01-30	74.7400	74.8800	74.7400	74.8800	-5.215%	2	19	-98.998%
2026-01-29	79.0000	79.0000	79.0000	79.0000	+7.337%	2	19	-99.051%
2026-01-28	74.3500	74.4300	73.6000	73.6000	-4.787%	12	19	-98.981%
2026-01-27	79.7200	79.7200	77.1500	77.3000	-8.412%	3	11	-99.030%
2026-01-23	84.4000	84.4000	84.4000	84.4000	-2.031%	2	9	-99.111%
2026-01-21	84.5000	86.1500	84.5000	86.1500	-5.069%	10	7	-99.129%
2026-01-20	90.6000	90.7500	90.6000	90.7500	0.000%	2	2	-99.174%