Dark

MU20261120P370
MU Nov 20 2026 370.00 Put (MU261120P00370000)
option OPRA

EOD

Sep 10, 2026

0.6600-9.589%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6600	0.6600	0.6600	0.6600	-9.589%	1	716	0.000%
2026-09-04	0.6000	0.7300	0.6000	0.7300	+4.286%	3	718	-9.589%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-7.895%	1	718	-5.714%
2026-09-02	0.6300	0.7600	0.6300	0.7600	+10.145%	8	718	-13.158%
2026-08-31	0.7200	0.7200	0.6600	0.6900	-15.854%	4	718	-4.348%
2026-08-28	0.8200	0.8200	0.8200	0.8200	-21.905%	2	718	-19.512%
2026-08-26	1.0800	1.0800	1.0500	1.0500	-23.913%	2	716	-37.143%
2026-08-20	1.5000	1.5000	1.3700	1.3800	-10.390%	14	716	-52.174%
2026-08-19	1.5300	1.5600	1.5300	1.5400	+14.925%	5	721	-57.143%
2026-08-17	1.3400	1.3400	1.3400	1.3400	-25.556%	4	719	-50.746%
2026-08-13	1.8000	1.8000	1.8000	1.8000	-11.765%	1	723	-63.333%
2026-08-12	2.1000	2.1000	1.8600	2.0400	-21.538%	29	722	-67.647%
2026-08-11	2.6000	2.6000	2.6000	2.6000	-10.345%	3	716	-74.615%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-35.556%	1	713	-77.241%
2026-08-06	4.5000	4.5000	4.5000	4.5000	-59.091%	1	714	-85.333%
2026-07-29	10.9100	11.3000	10.7000	11.0000	+3.286%	5	714	-94.000%
2026-07-28	10.8500	10.8500	10.6500	10.6500	+24.707%	3	716	-93.803%
2026-07-23	8.5500	8.5500	8.3700	8.5400	-3.503%	13	716	-92.272%
2026-07-21	9.3100	9.3100	8.8500	8.8500	-16.114%	2	709	-92.542%
2026-07-20	10.1500	10.5500	10.1500	10.5500	-7.699%	4	709	-93.744%
2026-07-17	9.3000	11.4300	9.3000	11.4300	+16.633%	47	705	-94.226%
2026-07-15	9.8000	9.8000	9.8000	9.8000	+24.841%	1	694	-93.265%
2026-07-14	7.8500	7.8500	7.8500	7.8500	-34.583%	4	693	-91.592%
2026-07-07	12.0000	12.2500	12.0000	12.0000	+26.316%	15	689	-94.500%
2026-07-06	9.5000	9.5000	9.5000	9.5000	+24.183%	10	703	-93.053%
2026-06-26	7.8100	7.8100	7.5500	7.6500	+5.517%	10	693	-91.373%
2026-06-25	7.4800	7.4800	7.2500	7.2500	-15.205%	5	696	-90.897%
2026-06-22	9.2000	9.2000	8.5500	8.5500	-13.374%	2	693	-92.281%
2026-06-18	9.8700	9.8700	9.8700	9.8700	-27.426%	25	694	-93.313%
2026-06-09	13.6500	13.6500	13.6000	13.6000	-0.439%	8	694	-95.147%
2026-06-08	13.6600	13.6600	13.6600	13.6600	+0.812%	1	704	-95.168%
2026-06-05	13.5500	13.5500	13.5500	13.5500	+47.603%	3	704	-95.129%
2026-06-02	10.4000	10.5500	9.1800	9.1800	-12.571%	10	707	-92.810%
2026-06-01	11.5700	11.6000	10.5000	10.5000	-19.231%	8	708	-93.714%
2026-05-29	12.5500	13.0000	12.5500	13.0000	+3.751%	5	710	-94.923%
2026-05-28	13.5500	13.5500	12.2000	12.5300	-7.459%	4	711	-94.733%
2026-05-27	13.2300	13.8000	13.1000	13.5400	+2.189%	7	711	-95.126%
2026-05-26	18.0000	18.0000	13.2500	13.2500	-28.840%	3	708	-95.019%
2026-05-22	18.6200	18.6200	18.6200	18.6200	+0.758%	1	709	-96.455%
2026-05-21	19.1100	19.1100	18.4800	18.4800	-10.508%	14	710	-96.429%
2026-05-20	20.5000	20.6500	20.5000	20.6500	-13.958%	11	710	-96.804%
2026-05-18	22.8000	24.0000	22.8000	24.0000	+13.475%	6	706	-97.250%
2026-05-15	22.3400	22.3400	21.1500	21.1500	+7.963%	2	706	-96.879%
2026-05-14	20.1200	20.4200	19.5900	19.5900	-3.971%	16	702	-96.631%
2026-05-13	20.5500	20.5500	20.4000	20.4000	-8.929%	2	689	-96.765%
2026-05-12	22.5500	22.5500	22.2500	22.4000	+7.692%	3	689	-97.054%
2026-05-11	20.3600	20.8000	20.3000	20.8000	-4.805%	4	689	-96.827%
2026-05-08	22.6000	22.6000	21.6500	21.8500	-13.636%	5	686	-96.979%
2026-05-06	25.6200	25.6200	25.0000	25.3000	+0.397%	6	684	-97.391%
2026-05-05	25.2000	25.2000	25.2000	25.2000	-14.663%	10	681	-97.381%
2026-05-04	29.8500	29.8500	29.4100	29.5300	-14.653%	3	671	-97.765%
2026-05-01	36.1500	36.1500	34.6000	34.6000	-10.036%	3	667	-98.092%
2026-04-30	35.4000	39.1000	35.3200	38.4600	-2.013%	70	667	-98.284%
2026-04-29	38.0500	39.2500	37.2300	39.2500	-0.507%	6	610	-98.318%
2026-04-28	43.0000	43.0000	39.4500	39.4500	+0.844%	273	608	-98.327%
2026-04-27	39.8300	39.8300	39.0300	39.1200	-9.758%	8	347	-98.313%
2026-04-24	41.3900	43.3500	41.3900	43.3500	-4.725%	5	348	-98.478%
2026-04-23	43.0200	45.5000	43.0200	45.5000	+2.895%	8	347	-98.549%
2026-04-22	46.7700	46.7700	44.2200	44.2200	-11.205%	3	350	-98.507%
2026-04-21	49.8000	49.8000	49.8000	49.8000	+1.633%	1	347	-98.675%
2026-04-20	49.8100	49.8100	48.8600	49.0000	-0.082%	55	347	-98.653%
2026-04-17	48.6400	49.1300	48.6400	49.0400	-3.465%	3	348	-98.654%
2026-04-16	50.8000	50.8000	50.8000	50.8000	-4.060%	2	346	-98.701%
2026-04-15	52.0500	52.9500	52.0500	52.9500	+5.060%	21	345	-98.754%
2026-04-14	53.3000	53.7200	50.1900	50.4000	-12.272%	212	355	-98.690%
2026-04-13	60.1900	60.1900	57.4500	57.4500	-3.005%	87	300	-98.851%
2026-04-10	59.2200	59.2300	59.2200	59.2300	+2.741%	3	327	-98.886%
2026-04-09	60.6800	61.1500	57.6500	57.6500	-7.315%	10	330	-98.855%
2026-04-08	62.2000	62.2000	62.2000	62.2000	-16.789%	1	325	-98.939%
2026-04-07	74.7500	74.7500	74.7500	74.7500	+3.532%	1	325	-99.117%
2026-04-06	73.3400	73.3400	72.2000	72.2000	-8.259%	4	325	-99.086%
2026-04-02	86.8900	87.0000	78.7000	78.7000	-12.971%	44	318	-99.161%
2026-03-31	90.3500	90.4300	90.3500	90.4300	-4.104%	2	318	-99.270%
2026-03-30	83.5800	95.5000	83.5800	94.3000	+25.149%	4	319	-99.300%
2026-03-27	79.0000	79.0000	74.8100	75.3500	+0.160%	3	318	-99.124%
2026-03-26	74.4500	75.4700	74.4500	75.2300	+6.332%	16	318	-99.123%
2026-03-25	70.7500	70.7500	70.7500	70.7500	+5.993%	14	316	-99.067%
2026-03-24	66.6000	66.7500	66.6000	66.7500	+5.002%	2	302	-99.011%
2026-03-23	60.3000	65.1000	60.3000	63.5700	+11.762%	34	302	-98.962%
2026-03-19	56.4500	58.6500	56.4500	56.8800	+7.119%	10	286	-98.840%
2026-03-18	53.3500	54.4000	53.0000	53.1000	-1.939%	33	280	-98.757%
2026-03-17	56.5800	56.5800	54.1500	54.1500	-9.509%	12	275	-98.781%
2026-03-16	57.6000	60.2100	56.5000	59.8400	-14.624%	43	278	-98.897%
2026-03-12	69.9500	70.1500	69.9500	70.0900	+3.868%	12	272	-99.058%
2026-03-11	68.0200	68.0200	67.4800	67.4800	-5.291%	2	275	-99.022%
2026-03-10	68.8200	71.4000	68.8200	71.2500	-17.401%	3	275	-99.074%
2026-03-06	81.1000	86.2600	81.1000	86.2600	+18.522%	3	275	-99.235%
2026-03-05	72.7800	72.7800	72.7800	72.7800	-6.452%	1	274	-99.093%
2026-03-03	77.9000	78.4000	77.8000	77.8000	+16.869%	238	274	-99.152%
2026-02-25	66.5500	66.5700	66.5500	66.5700	+1.945%	2	50	-99.009%
2026-02-20	66.8000	66.8000	65.3000	65.3000	-6.714%	11	50	-98.989%
2026-02-19	69.8000	70.0500	69.8000	70.0000	+3.704%	4	45	-99.057%
2026-02-18	67.5000	67.5000	67.5000	67.5000	-11.067%	1	43	-99.022%
2026-02-17	75.9000	75.9000	75.9000	75.9000	+1.702%	1	43	-99.130%
2026-02-11	74.1000	74.6300	74.1000	74.6300	-11.418%	3	43	-99.116%
2026-02-10	84.2500	84.2500	84.2500	84.2500	-0.531%	14	42	-99.217%
2026-02-09	84.7500	85.0000	84.7000	84.7000	-4.714%	15	42	-99.221%
2026-02-05	88.7500	88.8900	88.7500	88.8900	+3.001%	2	32	-99.258%
2026-02-04	86.1600	86.3500	86.1600	86.3000	+16.700%	15	32	-99.235%
2026-02-03	70.3800	73.9500	70.3800	73.9500	+10.028%	3	21	-99.108%
2026-01-29	67.2100	67.2100	67.2100	67.2100	-1.016%	18	20	-99.018%
2026-01-28	67.9000	67.9000	67.9000	67.9000	-8.859%	5	38	-99.028%
2026-01-27	74.0000	74.5000	73.4000	74.5000	-7.991%	20	33	-99.114%
2026-01-26	80.9700	80.9700	80.9700	80.9700	+4.075%	1	16	-99.185%
2026-01-23	77.8000	77.8000	77.8000	77.8000	-0.930%	1	15	-99.152%
2026-01-21	78.5200	78.5300	78.5200	78.5300	-9.465%	2	14	-99.160%
2026-01-20	81.3700	86.7400	81.3700	86.7400	+0.896%	18	14	-99.239%
2026-01-16	85.9700	85.9700	85.9700	85.9700	-13.030%	1	5	-99.232%
2026-01-14	97.6500	98.8500	97.6500	98.8500	0.000%	5	5	-99.332%