Dark

MU20261120P360
MU Nov 20 2026 360.00 Put (MU261120P00360000)
option OPRA

EOD

Sep 4, 2026

0.6400+14.286%(+0.0800)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6400	0.6700	0.6200	0.6400	+14.286%	505	5,645	0.000%
2026-09-03	0.5000	0.6100	0.5000	0.5600	-15.152%	6	5,645	+14.286%
2026-09-02	0.6700	0.6900	0.6600	0.6600	+1.538%	8	5,641	-3.030%
2026-08-31	0.7100	0.7800	0.6500	0.6500	-26.966%	6	5,640	-1.538%
2026-08-27	0.8000	0.9000	0.8000	0.8900	-1.111%	3	5,639	-28.090%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-21.739%	5	5,639	-28.889%
2026-08-24	1.3400	1.3400	1.1500	1.1500	-11.538%	805	5,639	-44.348%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-4.412%	3	6,369	-50.769%
2026-08-19	1.4000	1.4000	1.3600	1.3600	-9.333%	2	6,372	-52.941%
2026-08-18	1.4400	1.5000	1.2900	1.5000	+27.119%	12	6,372	-57.333%
2026-08-17	1.1800	1.1800	1.1800	1.1800	-19.728%	17	6,373	-45.763%
2026-08-14	1.5400	1.5800	1.3800	1.4700	-10.366%	5	6,373	-56.463%
2026-08-13	1.7600	1.7600	1.6400	1.6400	-6.286%	7	6,371	-60.976%
2026-08-12	1.8800	1.8800	1.7500	1.7500	-26.778%	4	6,372	-63.429%
2026-08-11	2.2900	2.3900	2.2900	2.3900	-9.470%	4	6,376	-73.222%
2026-08-10	2.6400	2.6400	2.6400	2.6400	-25.843%	1	6,376	-75.758%
2026-08-07	4.0000	4.0000	3.5600	3.5600	-13.801%	20	6,377	-82.022%
2026-08-06	4.1300	4.1300	4.1300	4.1300	-36.462%	1	6,361	-84.504%
2026-08-03	6.7500	6.7500	6.5000	6.5000	-9.091%	801	6,360	-90.154%
2026-07-31	7.1500	7.1500	7.1500	7.1500	-28.500%	1	5,561	-91.049%
2026-07-29	9.6600	10.2900	9.5800	10.0000	+8.108%	9	5,560	-93.600%
2026-07-28	9.5700	9.5700	9.2500	9.2500	+8.314%	12	5,561	-93.081%
2026-07-27	8.5400	8.5400	8.5400	8.5400	+9.207%	1	5,551	-92.506%
2026-07-23	7.8500	7.9500	7.8200	7.8200	+1.558%	29	5,551	-91.816%
2026-07-22	7.6000	7.7000	7.6000	7.7000	-25.604%	32	5,551	-91.688%
2026-07-20	9.7000	10.7100	9.6900	10.3500	+2.475%	358	5,580	-93.816%
2026-07-17	10.0500	10.8800	8.2500	10.1000	+12.849%	63	5,575	-93.663%
2026-07-15	8.9500	8.9500	8.9500	8.9500	+11.318%	4	5,578	-92.849%
2026-07-13	8.3800	8.3800	7.8500	8.0400	-19.196%	6	5,574	-92.040%
2026-07-08	10.4000	10.4000	9.9500	9.9500	-10.360%	2	5,574	-93.568%
2026-07-07	11.1300	11.1300	10.6000	11.1000	+16.230%	93	5,574	-94.234%
2026-07-06	9.0000	9.5500	9.0000	9.5500	+31.724%	3	5,490	-93.298%
2026-06-30	7.2500	7.2500	7.2500	7.2500	+0.694%	1	5,489	-91.172%
2026-06-26	7.5000	7.5000	7.0500	7.2000	+6.667%	3	5,489	-91.111%
2026-06-25	6.3000	6.9200	6.3000	6.7500	-25.000%	3	5,490	-90.519%
2026-06-24	9.0000	9.0000	9.0000	9.0000	-12.195%	1	5,490	-92.889%
2026-06-23	10.2000	10.2500	10.2000	10.2500	+26.543%	4	5,489	-93.756%
2026-06-22	7.8500	8.1000	7.8500	8.1000	-15.183%	2	5,485	-92.099%
2026-06-15	11.2000	11.2000	9.5500	9.5500	-24.803%	4	5,485	-93.298%
2026-06-12	12.7000	12.7000	12.7000	12.7000	-9.929%	1,000	5,486	-94.961%
2026-06-10	14.1300	14.2600	14.0400	14.1000	-8.442%	4	4,486	-95.461%
2026-06-09	14.6000	15.4000	14.6000	15.4000	+25.203%	14	4,486	-95.844%
2026-06-08	12.3000	12.4000	12.2500	12.3000	+17.143%	64	4,487	-94.797%
2026-06-04	11.0000	11.0000	10.5000	10.5000	+14.130%	2	4,488	-93.905%
2026-06-03	9.3000	9.3500	9.1500	9.2000	+5.143%	14	4,489	-93.043%
2026-06-02	9.8800	9.8800	8.7500	8.7500	-8.759%	29	4,489	-92.686%
2026-06-01	10.4000	10.5000	9.5900	9.5900	-19.072%	532	4,492	-93.326%
2026-05-29	11.5300	11.8500	11.5000	11.8500	+3.584%	9	4,011	-94.599%
2026-05-28	11.2500	11.4400	11.2500	11.4400	-7.742%	2	4,004	-94.406%
2026-05-27	12.5200	12.5200	11.9000	12.4000	+5.983%	504	4,004	-94.839%
2026-05-26	15.0000	15.0000	11.6000	11.7000	-30.769%	3,029	3,502	-94.530%
2026-05-22	17.3000	17.3000	16.9000	16.9000	-3.429%	2	518	-96.213%
2026-05-21	17.5000	17.5000	17.5000	17.5000	-13.151%	1	518	-96.343%
2026-05-19	20.1500	20.1500	20.1500	20.1500	-5.841%	1	518	-96.824%
2026-05-18	19.4700	21.4000	19.4700	21.4000	+4.187%	6	518	-97.009%
2026-05-15	20.5400	20.5400	20.5400	20.5400	+13.795%	1	518	-96.884%
2026-05-14	18.3000	18.3000	18.0500	18.0500	-7.198%	23	512	-96.454%
2026-05-13	19.4500	19.4500	19.4500	19.4500	-3.808%	2	532	-96.710%
2026-05-11	18.6800	20.2200	18.6800	20.2200	+2.380%	6	532	-96.835%
2026-05-08	20.3000	20.3000	19.7500	19.7500	-10.227%	17	535	-96.759%
2026-05-07	23.0000	23.0000	22.0000	22.0000	-4.348%	3	546	-97.091%
2026-05-06	23.0300	23.0300	23.0000	23.0000	+1.322%	3	546	-97.217%
2026-05-05	23.2300	23.2500	22.7000	22.7000	-16.452%	7	544	-97.181%
2026-05-04	27.1700	27.6000	27.1600	27.1700	-17.667%	56	540	-97.644%
2026-05-01	33.0000	33.0000	33.0000	33.0000	-3.846%	1	576	-98.061%
2026-04-30	33.0000	35.7000	33.0000	34.3200	-3.324%	14	576	-98.135%
2026-04-29	34.3700	35.5000	34.0000	35.5000	-5.960%	4	565	-98.197%
2026-04-28	36.9000	37.7500	36.2000	37.7500	+3.994%	4	563	-98.305%
2026-04-27	36.2400	36.6900	35.8400	36.3000	-7.398%	11	563	-98.237%
2026-04-24	38.4000	39.8500	37.9600	39.2000	-4.854%	65	568	-98.367%
2026-04-23	41.8200	41.8200	39.6000	41.2000	+3.778%	36	526	-98.447%
2026-04-22	41.9100	42.9800	39.7000	39.7000	-12.362%	21	496	-98.388%
2026-04-21	45.0000	45.3000	45.0000	45.3000	-2.894%	2	492	-98.587%
2026-04-20	44.2100	46.6500	44.2100	46.6500	+2.753%	101	492	-98.628%
2026-04-17	45.4000	45.4000	45.4000	45.4000	-3.095%	1	485	-98.590%
2026-04-16	46.8500	46.8500	46.8500	46.8500	-2.861%	1	484	-98.634%
2026-04-15	46.8500	48.2300	46.8500	48.2300	+4.871%	3	484	-98.673%
2026-04-14	49.1400	49.1400	45.9900	45.9900	-11.778%	92	483	-98.608%
2026-04-13	56.0200	56.0800	52.1300	52.1300	-2.543%	24	439	-98.772%
2026-04-10	54.2800	54.9900	53.4900	53.4900	-0.944%	3	445	-98.804%
2026-04-09	56.0000	56.4200	54.0000	54.0000	-5.263%	48	444	-98.815%
2026-04-08	55.6500	58.0500	55.4000	57.0000	-15.618%	8	457	-98.877%
2026-04-06	66.5500	67.5500	66.5500	67.5500	-5.945%	4	460	-99.053%
2026-04-02	76.2900	76.2900	71.4500	71.8200	+1.959%	14	448	-99.109%
2026-04-01	68.4100	70.4400	68.3700	70.4400	-16.963%	17	448	-99.091%
2026-03-31	90.9100	90.9100	84.8300	84.8300	+0.557%	2	432	-99.246%
2026-03-30	77.4000	84.3600	77.4000	84.3600	+15.688%	5	430	-99.241%
2026-03-27	71.5500	72.9200	70.7400	72.9200	+12.185%	6	426	-99.122%
2026-03-25	65.4000	65.4000	65.0000	65.0000	+10.357%	5	421	-99.015%
2026-03-23	56.2000	58.9000	54.8000	58.9000	+8.173%	36	419	-98.913%
2026-03-20	54.4500	54.4500	54.4500	54.4500	+2.833%	10	414	-98.825%
2026-03-19	52.2500	52.9500	52.2500	52.9500	+7.731%	32	404	-98.791%
2026-03-18	49.3500	49.4500	49.0100	49.1500	-4.116%	36	374	-98.698%
2026-03-17	51.6200	51.6200	51.1700	51.2600	-14.780%	8	353	-98.751%
2026-03-13	60.2000	60.2000	60.1500	60.1500	-8.587%	2	349	-98.936%
2026-03-12	65.8000	65.9700	65.7500	65.8000	-0.679%	9	349	-99.027%
2026-03-10	66.4500	66.4500	66.2000	66.2500	-8.747%	22	349	-99.034%
2026-03-03	72.6500	72.6500	72.6000	72.6000	+10.924%	30	342	-99.118%
2026-02-19	65.1500	65.5500	65.1400	65.4500	-7.817%	26	312	-99.022%
2026-02-13	71.0000	71.0000	71.0000	71.0000	+5.326%	1	299	-99.099%
2026-02-12	66.4000	67.4100	66.4000	67.4100	-2.587%	2	299	-99.051%
2026-02-11	69.8000	69.8500	69.2000	69.2000	-4.880%	282	298	-99.075%
2026-02-06	73.8600	73.8600	72.7500	72.7500	-12.770%	2	18	-99.120%
2026-02-05	83.3500	83.4000	83.3500	83.4000	+31.774%	2	16	-99.233%
2026-01-30	63.2900	63.2900	63.2900	63.2900	-0.986%	1	16	-98.989%
2026-01-28	63.9200	63.9200	63.9200	63.9200	-7.523%	3	15	-98.999%
2026-01-27	69.1200	69.1200	69.1200	69.1200	-5.793%	2	12	-99.074%
2026-01-26	73.3700	73.3700	73.3700	73.3700	+1.172%	2	13	-99.128%
2026-01-22	75.4500	75.4500	72.5200	72.5200	-8.780%	2	11	-99.117%
2026-01-20	78.9000	79.5000	78.9000	79.5000	-3.695%	2	10	-99.195%
2026-01-16	82.3500	82.5500	82.3500	82.5500	-5.926%	8	2	-99.225%
2026-01-15	87.5500	87.7500	87.5500	87.7500	+0.515%	2	2	-99.271%
2026-01-12	87.2000	87.3000	87.2000	87.3000	0.000%	2	1	-99.267%