Dark

MU20261120P350
MU Nov 20 2026 350.00 Put (MU261120P00350000)
option OPRA

EOD

Sep 10, 2026

0.5500-8.333%(-0.0500)1,501

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5600	0.6000	0.3700	0.5500	-8.333%	1,501	3,363	0.000%
2026-09-08	0.8600	0.8600	0.6000	0.6000	+5.263%	1,900	4,297	-8.333%
2026-09-04	0.5700	0.5700	0.5700	0.5700	+50.000%	3	4,685	-3.509%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-32.143%	1	4,685	+44.737%
2026-09-02	0.5900	0.6400	0.5200	0.5600	-9.677%	27	4,685	-1.786%
2026-09-01	0.5700	0.6400	0.5700	0.6200	+3.333%	5	4,677	-11.290%
2026-08-31	0.5800	0.6500	0.5800	0.6000	-1.639%	4	4,674	-8.333%
2026-08-28	0.7500	0.7500	0.6100	0.6100	-23.750%	6	4,676	-9.836%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-10.112%	3	4,681	-31.250%
2026-08-26	0.8900	0.8900	0.8900	0.8900	-9.184%	1	4,681	-38.202%
2026-08-25	1.0100	1.0100	0.9800	0.9800	-10.909%	6	4,682	-43.878%
2026-08-24	1.1400	1.1400	1.1000	1.1000	+10.000%	11	4,678	-50.000%
2026-08-21	1.1500	1.1600	1.0000	1.0000	-17.355%	108	4,667	-45.000%
2026-08-19	1.2900	1.2900	1.1700	1.2100	-3.200%	106	4,657	-54.545%
2026-08-18	1.3000	1.3000	1.1800	1.2500	+19.048%	20	4,600	-56.000%
2026-08-17	1.1500	1.1700	1.0500	1.0500	-17.969%	39	4,600	-47.619%
2026-08-14	1.4400	1.4500	1.2500	1.2800	-11.111%	410	4,601	-57.031%
2026-08-13	1.4500	1.4500	1.4400	1.4400	-16.763%	3	4,593	-61.806%
2026-08-12	1.6400	1.7500	1.5200	1.7300	-23.111%	13	4,593	-68.208%
2026-08-11	2.2500	2.2500	2.2500	2.2500	+0.446%	5	4,603	-75.556%
2026-08-10	2.9000	2.9000	2.2400	2.2400	-23.549%	16	4,608	-75.446%
2026-08-07	3.6200	3.6200	2.9300	2.9300	-22.895%	5	4,600	-81.229%
2026-08-06	3.7500	3.8000	3.7500	3.8000	-12.240%	311	4,595	-85.526%
2026-08-05	4.5200	4.5200	4.3300	4.3300	-11.633%	2	4,305	-87.298%
2026-08-04	5.0000	5.0000	4.9000	4.9000	-16.239%	23	4,306	-88.776%
2026-08-03	5.8900	5.8900	5.8500	5.8500	-7.143%	2	4,294	-90.598%
2026-07-30	7.0000	7.0000	6.3000	6.3000	-35.910%	5	4,294	-91.270%
2026-07-29	8.8000	9.8300	8.3200	9.8300	+6.848%	315	4,291	-94.405%
2026-07-28	8.7200	9.2000	8.7200	9.2000	+35.294%	12	4,149	-94.022%
2026-07-27	7.7200	7.9000	6.8000	6.8000	-9.574%	304	4,139	-91.912%
2026-07-24	7.5200	7.5200	7.5200	7.5200	+4.444%	11	3,841	-92.686%
2026-07-23	7.0000	7.3500	7.0000	7.2000	-6.494%	2,241	3,841	-92.361%
2026-07-21	7.7000	7.7000	7.4800	7.7000	-16.757%	12	5,707	-92.857%
2026-07-20	8.7100	9.2500	8.7100	9.2500	-7.500%	84	5,705	-94.054%
2026-07-17	9.7000	10.0000	7.4500	10.0000	+17.647%	110	5,696	-94.500%
2026-07-16	8.8500	8.8500	8.5000	8.5000	+4.938%	7	5,798	-93.529%
2026-07-15	7.8000	8.1000	7.8000	8.1000	+15.057%	11	5,796	-93.210%
2026-07-14	7.0400	7.0400	7.0400	7.0400	-3.562%	2	5,805	-92.188%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-28.780%	1	5,807	-92.466%
2026-07-07	10.5000	10.5000	10.0100	10.2500	+22.461%	14	5,806	-94.634%
2026-07-06	9.0000	9.0000	7.9500	8.3700	+4.625%	69	5,815	-93.429%
2026-07-01	6.5000	8.0000	6.5000	8.0000	+28.205%	17	5,816	-93.125%
2026-06-30	6.5000	6.5000	6.2400	6.2400	-14.521%	6	5,804	-91.186%
2026-06-29	8.0000	8.0000	7.3000	7.3000	+9.774%	2	5,806	-92.466%
2026-06-26	6.5100	6.6500	6.5000	6.6500	+3.906%	30	5,806	-91.729%
2026-06-25	5.8000	6.4000	5.8000	6.4000	-21.951%	5	5,816	-91.406%
2026-06-24	8.2000	8.2000	8.2000	8.2000	+17.143%	1	5,821	-93.293%
2026-06-22	7.3000	7.3000	7.0000	7.0000	-13.580%	5	5,820	-92.143%
2026-06-18	7.8000	8.3500	7.8000	8.1000	-2.761%	4	5,811	-93.210%
2026-06-17	8.5100	8.5100	8.1800	8.3300	-9.358%	12	5,811	-93.397%
2026-06-16	8.2500	9.1900	8.2200	9.1900	+8.118%	7	5,811	-94.015%
2026-06-15	9.5500	9.5500	8.5000	8.5000	-26.787%	347	5,811	-93.529%
2026-06-12	11.6100	11.6100	11.6100	11.6100	-12.377%	400	5,510	-95.263%
2026-06-11	13.6500	13.6500	13.1500	13.2500	+2.634%	3	5,110	-95.849%
2026-06-10	13.0100	13.0100	12.9100	12.9100	-11.575%	2	5,111	-95.740%
2026-06-09	13.5000	14.6000	13.5000	14.6000	+12.308%	6	5,111	-96.233%
2026-06-05	11.3500	13.2000	11.3500	13.0000	+52.582%	8	5,105	-95.769%
2026-06-03	8.7000	8.7000	8.5200	8.5200	-2.851%	5	5,102	-93.545%
2026-06-02	9.0000	9.0300	8.5500	8.7700	-3.626%	48	5,101	-93.729%
2026-06-01	9.5500	9.8200	9.1000	9.1000	-13.907%	1,513	5,123	-93.956%
2026-05-29	10.2400	10.5700	10.2400	10.5700	-1.215%	4	3,626	-94.797%
2026-05-28	10.9000	10.9000	10.5000	10.7000	-5.058%	11	3,624	-94.860%
2026-05-27	11.3500	11.3500	11.0300	11.2700	+1.991%	18	3,621	-95.120%
2026-05-26	14.8500	14.8500	10.7000	11.0500	-28.710%	1,642	3,621	-95.023%
2026-05-22	14.6100	15.5900	14.1000	15.5000	+0.715%	26	2,334	-96.452%
2026-05-21	16.2000	16.2000	15.3900	15.3900	-11.552%	15	2,308	-96.426%
2026-05-20	18.6000	18.6000	17.3100	17.4000	-6.702%	47	2,308	-96.839%
2026-05-19	21.0000	21.5000	18.0100	18.6500	-12.972%	150	2,309	-97.051%
2026-05-18	18.9000	21.4300	18.9000	21.4300	+20.056%	18	2,309	-97.434%
2026-05-15	18.1000	18.3500	17.5000	17.8500	+5.000%	16	2,309	-96.919%
2026-05-14	17.0300	17.1200	16.5500	17.0000	-2.299%	1,560	2,292	-96.765%
2026-05-13	18.4000	18.4000	17.4000	17.4000	-9.845%	6	813	-96.839%
2026-05-12	18.8400	19.9500	17.9500	19.3000	+3.819%	64	813	-97.150%
2026-05-11	17.4200	18.5900	17.4200	18.5900	+4.673%	20	813	-97.041%
2026-05-08	18.5000	18.5000	17.7600	17.7600	-16.028%	25	812	-96.903%
2026-05-07	19.5000	21.1500	19.5000	21.1500	+1.683%	13	804	-97.400%
2026-05-06	20.0000	21.5500	20.0000	20.8000	-0.716%	314	805	-97.356%
2026-05-05	20.5500	21.0000	20.5300	20.9500	-15.762%	36	627	-97.375%
2026-05-04	25.4700	25.4700	24.8700	24.8700	-13.133%	5	601	-97.789%
2026-05-01	28.1000	29.3500	28.1000	28.6300	-8.501%	8	603	-98.079%
2026-04-30	31.7000	32.5500	31.1500	31.2900	-0.667%	30	603	-98.242%
2026-04-29	31.5000	31.5000	31.5000	31.5000	-7.895%	1	591	-98.254%
2026-04-28	36.0000	36.5000	34.2000	34.2000	+4.110%	53	590	-98.392%
2026-04-27	33.8000	34.0000	32.6600	32.8500	-8.750%	14	564	-98.326%
2026-04-24	35.5000	36.2000	35.0000	36.0000	-2.703%	59	572	-98.472%
2026-04-23	37.0000	37.0000	37.0000	37.0000	+0.325%	1	628	-98.514%
2026-04-22	37.0000	37.1000	36.5500	36.8800	-12.607%	198	627	-98.509%
2026-04-21	42.2000	42.2000	42.2000	42.2000	+1.564%	100	517	-98.697%
2026-04-20	42.1500	44.1000	41.5000	41.5500	+0.850%	6	517	-98.676%
2026-04-17	40.9600	41.2000	40.9600	41.2000	-3.535%	7	517	-98.665%
2026-04-16	43.4400	43.4400	42.7100	42.7100	-3.371%	2	517	-98.712%
2026-04-15	45.7500	45.7500	44.2000	44.2000	+2.410%	2	517	-98.756%
2026-04-14	44.5000	44.5000	42.0300	43.1600	-12.808%	68	515	-98.726%
2026-04-13	49.5000	49.5000	49.5000	49.5000	+1.434%	2	461	-98.889%
2026-04-09	51.5700	52.2500	48.8000	48.8000	-7.558%	8	462	-98.873%
2026-04-08	52.1200	53.6300	52.1200	52.7900	-20.317%	43	462	-98.958%
2026-04-07	66.2000	66.2500	66.1000	66.2500	+4.331%	27	485	-99.170%
2026-04-06	63.5000	63.5000	63.5000	63.5000	-4.511%	1	468	-99.134%
2026-04-02	70.3500	70.3500	66.5000	66.5000	+5.055%	17	455	-99.173%
2026-04-01	71.6400	72.0000	63.3000	63.3000	-19.985%	13	455	-99.131%
2026-03-31	84.9000	84.9000	78.7800	79.1100	-1.849%	43	452	-99.305%
2026-03-30	73.3500	80.6000	73.3500	80.6000	+19.337%	22	462	-99.318%
2026-03-27	67.5000	67.5400	67.5000	67.5400	+5.449%	2	451	-99.186%
2026-03-26	64.2500	65.1500	63.8000	64.0500	+7.340%	27	451	-99.141%
2026-03-25	59.2000	61.2500	59.2000	59.6700	+5.182%	75	437	-99.078%
2026-03-24	55.1000	57.5500	55.1000	56.7300	+4.456%	45	428	-99.030%
2026-03-23	51.8500	54.3100	50.9500	54.3100	-1.255%	15	417	-98.987%
2026-03-20	50.0000	55.0000	50.0000	55.0000	+13.919%	19	417	-99.000%
2026-03-19	52.5600	52.5600	48.2000	48.2800	+5.877%	98	413	-98.861%
2026-03-18	46.0600	46.0600	44.7500	45.6000	-2.146%	29	375	-98.794%
2026-03-17	48.0000	48.0000	46.6000	46.6000	-6.237%	5	364	-98.820%
2026-03-16	49.1200	49.7000	49.1200	49.7000	-10.612%	10	363	-98.893%
2026-03-13	55.3900	55.6000	55.3900	55.6000	-9.593%	2	360	-99.011%
2026-03-10	60.6000	61.6500	59.8500	61.5000	-13.344%	147	359	-99.106%
2026-03-09	70.9700	70.9700	70.9700	70.9700	+0.810%	2	331	-99.225%
2026-03-06	70.4000	70.5000	70.4000	70.4000	+4.296%	22	330	-99.219%
2026-03-05	67.5000	67.5000	67.5000	67.5000	+7.194%	1	330	-99.185%
2026-03-04	65.4500	65.4500	62.9000	62.9700	-8.073%	20	330	-99.127%
2026-03-03	67.9700	68.5000	67.5400	68.5000	+16.497%	140	340	-99.197%
2026-03-02	58.9000	58.9000	58.8000	58.8000	+0.599%	2	233	-99.065%
2026-02-23	58.4500	58.4500	58.4500	58.4500	-3.865%	1	232	-99.059%
2026-02-19	60.7500	60.8000	60.7500	60.8000	+5.905%	2	232	-99.095%
2026-02-18	57.4100	57.4100	57.4100	57.4100	-13.265%	3	231	-99.042%
2026-02-17	66.1900	66.1900	66.1900	66.1900	+4.417%	1	233	-99.169%
2026-02-13	66.6500	66.6500	62.7000	63.3900	+2.110%	44	208	-99.132%
2026-02-12	58.0000	63.7000	58.0000	62.0800	+0.048%	9	208	-99.114%
2026-02-11	63.2000	63.2000	62.0500	62.0500	-12.160%	66	213	-99.114%
2026-02-10	73.8500	73.8500	70.5000	70.6400	+3.882%	104	178	-99.221%
2026-02-09	74.0200	74.0200	68.0000	68.0000	+0.413%	3	108	-99.191%
2026-02-06	68.2400	68.2400	67.7200	67.7200	-13.402%	4	107	-99.188%
2026-02-05	78.2000	78.2000	78.2000	78.2000	+3.030%	2	104	-99.297%
2026-02-04	76.0500	81.8000	75.9000	75.9000	+31.771%	8	103	-99.275%
2026-02-03	57.6000	57.6000	57.6000	57.6000	-4.699%	1	103	-99.045%
2026-02-02	60.4400	60.4400	60.4400	60.4400	+2.129%	1	103	-99.090%
2026-01-28	59.3000	59.3000	59.1800	59.1800	-11.803%	91	103	-99.071%
2026-01-26	68.8300	68.8300	67.1000	67.1000	-0.297%	4	13	-99.180%
2026-01-23	66.3000	67.3000	66.3000	67.3000	+0.643%	2	13	-99.183%
2026-01-22	69.9700	69.9700	66.8700	66.8700	-3.017%	3	13	-99.178%
2026-01-21	70.3000	70.3000	68.9500	68.9500	-7.759%	2	11	-99.202%
2026-01-20	73.3000	74.8500	73.3000	74.7500	+0.809%	5	10	-99.264%
2026-01-16	75.7100	75.7100	74.1500	74.1500	-10.609%	5	1	-99.258%
2026-01-13	82.9000	82.9500	82.9000	82.9500	0.000%	2	1	-99.337%