Dark

MU20261120P340
MU Nov 20 2026 340.00 Put (MU261120P00340000)
option OPRA

EOD

Sep 10, 2026

0.5100+10.870%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3700	0.5200	0.3600	0.5100	+10.870%	10	217	0.000%
2026-09-09	0.4700	0.6000	0.4200	0.4600	0.000%	15	224	+10.870%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-14.815%	1	214	+10.870%
2026-09-04	0.3600	0.5400	0.3600	0.5400	+5.882%	4	214	-5.556%
2026-09-02	0.5600	0.5700	0.3700	0.5100	-13.559%	25	214	0.000%
2026-09-01	0.5900	0.5900	0.5900	0.5900	+3.509%	1	205	-13.559%
2026-08-31	0.7300	0.7300	0.4600	0.5700	-18.571%	4	206	-10.526%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-12.500%	1	207	-27.143%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-20.000%	1	206	-36.250%
2026-08-24	1.0300	1.0300	1.0000	1.0000	0.000%	2	206	-49.000%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-9.910%	2	207	-49.000%
2026-08-19	1.2000	1.2000	1.1100	1.1100	-11.905%	2	205	-54.054%
2026-08-18	1.0800	1.2600	1.0800	1.2600	+32.632%	3	205	-59.524%
2026-08-17	1.1600	1.1600	0.9500	0.9500	-20.833%	3	204	-46.316%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-11.111%	1	204	-57.500%
2026-08-13	1.3500	1.4300	1.2500	1.3500	-14.013%	66	203	-62.222%
2026-08-12	1.7400	1.7400	1.5700	1.5700	-23.039%	3	202	-67.516%
2026-08-11	1.9400	2.0400	1.9400	2.0400	+4.082%	5	200	-75.000%
2026-08-10	1.9600	1.9600	1.9600	1.9600	-41.493%	1	202	-73.980%
2026-08-07	3.3500	3.3500	3.3500	3.3500	0.000%	1	202	-84.776%
2026-08-06	3.3500	3.3500	3.3500	3.3500	-14.103%	1	202	-84.776%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-26.692%	7	202	-86.923%
2026-08-03	5.3300	5.3300	5.3200	5.3200	-11.333%	2	195	-90.414%
2026-07-31	3.9500	6.0000	3.9500	6.0000	-25.280%	12	195	-91.500%
2026-07-29	8.0300	8.0300	8.0300	8.0300	+2.949%	5	193	-93.649%
2026-07-28	7.6000	7.8000	7.6000	7.8000	+11.429%	6	196	-93.462%
2026-07-27	6.8800	7.0000	6.8800	7.0000	+6.061%	21	196	-92.714%
2026-07-23	6.7500	6.7500	6.4700	6.6000	-2.511%	34	197	-92.273%
2026-07-21	7.5500	7.5500	6.7700	6.7700	-16.316%	26	188	-92.467%
2026-07-20	8.1000	8.1000	8.0900	8.0900	+17.930%	3	177	-93.696%
2026-07-17	7.0000	7.0000	6.8000	6.8600	-21.600%	5	176	-92.566%
2026-07-08	8.7000	8.7500	8.7000	8.7500	+11.465%	2	177	-94.171%
2026-07-06	7.6900	7.8900	7.6900	7.8500	+40.179%	22	177	-93.503%
2026-06-30	5.8400	5.8400	5.6000	5.6000	-11.811%	2	167	-90.893%
2026-06-29	6.3500	6.3500	6.3500	6.3500	+3.252%	2	167	-91.969%
2026-06-25	6.1500	6.1500	6.1500	6.1500	-32.418%	3	167	-91.707%
2026-06-15	9.1000	9.1000	9.1000	9.1000	-24.793%	1	165	-94.396%
2026-06-09	12.8900	12.8900	12.1000	12.1000	-0.493%	3	166	-95.785%
2026-06-05	11.1500	12.4900	11.1500	12.1600	+35.111%	3	164	-95.806%
2026-06-04	9.2000	9.2000	9.0000	9.0000	+17.188%	4	166	-94.333%
2026-06-02	8.0000	8.1000	7.5000	7.6800	-7.470%	12	169	-93.359%
2026-06-01	8.8000	8.8000	8.2000	8.3000	-14.433%	7	174	-93.855%
2026-05-29	9.7300	9.7300	9.7000	9.7000	-7.266%	2	176	-94.742%
2026-05-27	10.4600	10.4600	10.4600	10.4600	-4.909%	1	178	-95.124%
2026-05-26	12.6500	12.6500	11.0000	11.0000	-21.147%	5	178	-95.364%
2026-05-21	13.9500	13.9500	13.9500	13.9500	-24.879%	2	180	-96.344%
2026-05-18	18.5700	18.5700	18.5700	18.5700	+12.819%	10	180	-97.254%
2026-05-15	16.4600	16.4600	16.4600	16.4600	+9.733%	1	182	-96.902%
2026-05-14	15.0000	15.0000	15.0000	15.0000	-6.832%	1	173	-96.600%
2026-05-13	16.4000	16.4100	16.1000	16.1000	-3.070%	3	170	-96.832%
2026-05-12	16.6100	16.6100	16.6100	16.6100	+2.531%	1	170	-96.930%
2026-05-08	17.4500	17.4500	15.8000	16.2000	-12.432%	8	170	-96.852%
2026-05-06	17.9500	18.5000	17.9500	18.5000	-3.141%	5	175	-97.243%
2026-05-05	20.6500	20.6500	19.1000	19.1000	-14.656%	4	174	-97.330%
2026-05-04	23.0000	23.0000	22.3800	22.3800	-13.357%	2	173	-97.721%
2026-05-01	26.6500	26.6500	25.8300	25.8300	-11.963%	21	162	-98.026%
2026-04-30	29.2000	29.5000	29.2000	29.3400	-9.889%	5	162	-98.262%
2026-04-28	32.9000	32.9000	32.5600	32.5600	+2.843%	2	160	-98.434%
2026-04-24	32.0400	32.3500	31.6600	31.6600	-10.057%	3	160	-98.389%
2026-04-23	34.3500	35.4500	32.9000	35.2000	+5.769%	65	161	-98.551%
2026-04-22	33.7600	33.8000	33.2800	33.2800	-12.120%	6	196	-98.468%
2026-04-21	37.8600	37.8700	37.8600	37.8700	-5.749%	5	194	-98.653%
2026-04-20	37.6000	40.1800	37.6000	40.1800	+6.044%	4	194	-98.731%
2026-04-17	37.8900	37.8900	37.8900	37.8900	-3.144%	2	192	-98.654%
2026-04-16	40.8600	40.8600	39.0000	39.1200	-4.235%	6	194	-98.696%
2026-04-15	39.6500	42.4200	39.6500	40.8500	+3.365%	4	191	-98.752%
2026-04-14	40.7500	42.5900	38.4000	39.5200	-14.087%	52	192	-98.710%
2026-04-13	46.0000	46.0000	46.0000	46.0000	-0.519%	1	182	-98.891%
2026-04-10	46.1100	46.2400	46.1100	46.2400	-2.653%	8	181	-98.897%
2026-04-09	48.8100	48.8100	47.2500	47.5000	-1.961%	5	177	-98.926%
2026-04-08	47.9200	49.1800	47.7000	48.4500	-15.179%	51	174	-98.947%
2026-04-07	61.0000	61.1500	57.1200	57.1200	+0.794%	35	193	-99.107%
2026-04-06	56.6700	56.6700	56.6700	56.6700	-7.372%	2	191	-99.100%
2026-04-02	69.0000	69.0000	61.1800	61.1800	+2.308%	3	187	-99.166%
2026-04-01	64.0300	64.0300	59.5500	59.8000	-14.486%	5	187	-99.147%
2026-03-31	72.7000	75.4000	69.9300	69.9300	-4.999%	90	183	-99.271%
2026-03-30	62.4000	73.6100	62.4000	73.6100	+19.788%	85	176	-99.307%
2026-03-27	62.4000	62.4000	59.6000	61.4500	+0.376%	11	157	-99.170%
2026-03-26	60.0100	61.2200	58.7000	61.2200	+11.471%	47	153	-99.167%
2026-03-25	55.0900	55.0900	54.9200	54.9200	+7.057%	2	123	-99.071%
2026-03-24	51.7800	51.7800	51.3000	51.3000	+9.498%	32	123	-99.006%
2026-03-23	46.8500	46.8500	46.8500	46.8500	-0.531%	4	94	-98.911%
2026-03-20	47.1000	47.1000	47.1000	47.1000	+2.147%	6	90	-98.917%
2026-03-19	46.1100	46.1100	46.1100	46.1100	+11.108%	5	89	-98.894%
2026-03-18	42.0000	42.0000	41.3500	41.5000	-7.716%	4	89	-98.771%
2026-03-16	45.3500	45.3500	44.9700	44.9700	-12.730%	2	87	-98.866%
2026-03-13	51.2100	51.5900	51.2100	51.5300	-9.517%	3	89	-99.010%
2026-03-10	56.0000	57.0500	56.0000	56.9500	-13.053%	21	87	-99.104%
2026-03-06	65.5000	65.5000	65.5000	65.5000	+5.747%	1	94	-99.221%
2026-03-05	61.9400	61.9400	61.9400	61.9400	+3.804%	1	93	-99.177%
2026-03-04	59.6700	59.6700	59.6700	59.6700	-4.757%	1	93	-99.145%
2026-03-03	65.1000	65.1000	62.6500	62.6500	+13.394%	21	94	-99.186%
2026-02-27	55.3000	55.5500	54.9000	55.2500	+1.376%	41	85	-99.077%
2026-02-26	54.6000	54.6000	54.5000	54.5000	+4.207%	19	46	-99.064%
2026-02-25	52.5000	52.5000	52.3000	52.3000	-3.772%	2	26	-99.025%
2026-02-23	52.6600	54.3500	52.6600	54.3500	+5.329%	3	26	-99.062%
2026-02-20	54.8300	54.8300	51.6000	51.6000	-8.103%	2	24	-99.012%
2026-02-19	56.1500	56.1500	56.1500	56.1500	+4.953%	10	24	-99.092%
2026-02-18	52.9100	53.5000	52.7100	53.5000	-8.952%	29	29	-99.047%
2026-02-13	64.1000	64.1000	58.3900	58.7600	-3.276%	13	15	-99.132%
2026-02-11	60.7500	60.7500	60.7500	60.7500	-2.893%	10	15	-99.160%
2026-02-06	62.5600	62.5600	62.5600	62.5600	-12.748%	5	16	-99.185%
2026-02-05	71.7000	71.7000	71.7000	71.7000	-1.253%	2	19	-99.289%
2026-02-04	62.3200	72.6100	62.3200	72.6100	+24.867%	15	18	-99.298%
2026-01-30	58.0000	58.1500	58.0000	58.1500	+7.625%	2	4	-99.123%
2026-01-28	54.0300	54.0300	54.0300	54.0300	-10.944%	1	4	-99.056%
2026-01-23	60.6700	60.6700	60.6700	60.6700	-13.142%	1	4	-99.159%
2026-01-20	68.0000	69.8500	68.0000	69.8500	-2.294%	6	4	-99.270%
2026-01-16	71.5000	71.5000	71.4900	71.4900	0.000%	2	0	-99.287%