Dark

MU20261120P330
MU Nov 20 2026 330.00 Put (MU261120P00330000)
option OPRA

EOD

Sep 10, 2026

0.4900-2.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5400	0.5400	0.4500	0.4900	-2.000%	6	647	0.000%
2026-09-09	0.4400	0.5000	0.4400	0.5000	+2.041%	5	647	-2.000%
2026-09-08	0.5000	0.5000	0.4900	0.4900	+11.364%	2	646	0.000%
2026-09-04	0.4300	0.4400	0.4300	0.4400	-4.348%	3	644	+11.364%
2026-09-03	0.4600	0.4600	0.4600	0.4600	+6.977%	1	644	+6.522%
2026-09-02	0.5000	0.5800	0.4300	0.4300	-39.437%	3	643	+13.953%
2026-08-31	0.6100	0.7100	0.6100	0.7100	-26.804%	3	643	-30.986%
2026-08-20	1.0400	1.0400	0.9700	0.9700	-3.960%	3	640	-49.485%
2026-08-19	1.0000	1.0100	1.0000	1.0100	-14.407%	2	640	-51.485%
2026-08-14	1.1600	1.1800	1.1600	1.1800	-4.065%	4	639	-58.475%
2026-08-13	1.2300	1.2300	1.2300	1.2300	-10.870%	1	639	-60.163%
2026-08-12	1.5300	1.5300	1.3800	1.3800	-25.405%	5	639	-64.493%
2026-08-11	1.7000	1.8500	1.7000	1.8500	-6.091%	2	636	-73.514%
2026-08-10	2.0900	2.0900	1.9700	1.9700	-34.333%	18	635	-75.127%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-1.639%	2	646	-83.667%
2026-08-06	4.0000	4.0000	3.0500	3.0500	-24.691%	6	644	-83.934%
2026-08-04	4.3400	4.3400	4.0500	4.0500	-26.364%	3	642	-87.901%
2026-07-30	5.9900	5.9900	5.5000	5.5000	-29.487%	7	641	-91.091%
2026-07-29	7.6000	7.8000	7.0000	7.8000	+13.043%	5	638	-93.718%
2026-07-28	7.2300	7.2300	6.9000	6.9000	+8.661%	3	637	-92.899%
2026-07-27	6.8500	6.8500	6.2300	6.3500	+5.482%	6	637	-92.283%
2026-07-23	6.0000	6.1000	5.7000	6.0200	-2.431%	48	639	-91.860%
2026-07-21	6.6500	6.6500	6.1700	6.1700	-2.063%	20	630	-92.058%
2026-07-17	8.1300	9.0000	6.3000	6.3000	-7.353%	9	643	-92.222%
2026-07-15	5.8000	6.8000	5.8000	6.8000	+14.286%	3	641	-92.794%
2026-07-13	5.9000	6.1000	5.9000	5.9500	-28.313%	5	640	-91.765%
2026-07-07	8.3000	8.3000	8.3000	8.3000	+18.571%	1	639	-94.096%
2026-07-06	7.0500	7.2000	7.0000	7.0000	+27.737%	4	640	-93.000%
2026-06-25	5.4800	5.4800	5.4800	5.4800	-20.349%	1	642	-91.058%
2026-06-24	6.8300	7.0300	6.8300	6.8800	+13.158%	4	643	-92.878%
2026-06-22	6.0600	6.1000	5.9200	6.0800	-11.241%	16	641	-91.941%
2026-06-16	6.9500	6.9500	6.8500	6.8500	-31.500%	2	637	-92.847%
2026-06-12	10.0000	10.0400	9.8800	10.0000	-7.322%	50	637	-95.100%
2026-06-10	10.8200	10.8200	10.7900	10.7900	+0.372%	2	649	-95.459%
2026-06-09	10.9500	10.9500	10.7500	10.7500	+10.256%	2	649	-95.442%
2026-06-08	11.0000	11.0000	9.7500	9.7500	-13.333%	3	649	-94.974%
2026-06-05	7.6000	11.2500	7.6000	11.2500	+61.175%	4	651	-95.644%
2026-06-02	7.0000	7.3000	6.8000	6.9800	-11.083%	29	649	-92.980%
2026-06-01	8.0500	8.1000	7.8500	7.8500	-11.299%	19	650	-93.758%
2026-05-29	8.8500	8.8500	8.8500	8.8500	-0.225%	2	653	-94.463%
2026-05-28	8.8700	8.8700	8.8700	8.8700	-6.632%	1	654	-94.476%
2026-05-27	9.1500	10.2300	9.1500	9.5000	+3.261%	14	655	-94.842%
2026-05-26	10.5300	10.5300	8.8500	9.2000	-28.405%	10	656	-94.674%
2026-05-22	12.6500	12.8500	12.6500	12.8500	-4.319%	2	662	-96.187%
2026-05-21	13.4300	13.4300	13.4300	13.4300	-23.257%	2	662	-96.351%
2026-05-19	17.5000	17.5000	17.5000	17.5000	+3.123%	1	662	-97.200%
2026-05-18	14.8700	16.9700	14.8700	16.9700	+14.662%	15	662	-97.113%
2026-05-15	15.1500	15.1500	14.8000	14.8000	+6.246%	4	662	-96.689%
2026-05-14	13.9300	13.9300	13.9300	13.9300	-7.257%	1	663	-96.482%
2026-05-13	15.0200	15.0200	15.0200	15.0200	-3.903%	2	661	-96.738%
2026-05-12	15.6300	15.6300	15.6300	15.6300	+0.385%	1	661	-96.865%
2026-05-11	15.5700	15.5700	15.5700	15.5700	+6.790%	1	661	-96.853%
2026-05-08	15.1000	15.1000	14.5800	14.5800	-16.970%	3	663	-96.639%
2026-05-07	17.5600	17.5600	17.5600	17.5600	+3.052%	1	665	-97.210%
2026-05-06	17.0400	17.0400	17.0400	17.0400	+3.148%	1	664	-97.124%
2026-05-05	17.0000	17.0000	16.5000	16.5200	-18.339%	54	664	-97.034%
2026-05-04	20.4800	20.4800	20.0000	20.2300	-16.058%	3	667	-97.578%
2026-05-01	23.1000	24.1000	23.1000	24.1000	-5.564%	4	669	-97.967%
2026-04-30	26.7000	26.7000	25.4000	25.5200	-5.306%	4	669	-98.080%
2026-04-27	27.1300	27.3000	26.8500	26.9500	-9.564%	411	667	-98.182%
2026-04-24	29.8000	29.8000	29.8000	29.8000	-7.425%	1	505	-98.356%
2026-04-23	31.1000	32.5200	29.9000	32.1900	+6.766%	105	505	-98.478%
2026-04-22	30.6500	30.6500	30.1500	30.1500	-10.134%	65	444	-98.375%
2026-04-21	33.7100	34.8000	33.5500	33.5500	-2.810%	60	477	-98.539%
2026-04-20	33.9400	35.4000	33.9400	34.5200	-7.204%	5	477	-98.581%
2026-04-16	37.2000	37.2000	37.2000	37.2000	-0.054%	1	476	-98.683%
2026-04-15	37.2200	37.2200	37.2200	37.2200	+3.821%	2	475	-98.684%
2026-04-14	36.3500	36.4000	35.8500	35.8500	-16.647%	71	476	-98.633%
2026-04-13	43.0100	43.0100	43.0100	43.0100	+1.558%	2	495	-98.861%
2026-04-09	43.2000	43.4000	42.3500	42.3500	-3.750%	260	494	-98.843%
2026-04-08	43.0800	44.0000	43.0800	44.0000	-18.969%	5	361	-98.886%
2026-04-07	56.0000	56.0000	54.3000	54.3000	+4.123%	12	361	-99.098%
2026-04-06	52.0000	52.1500	52.0000	52.1500	-14.550%	2	362	-99.060%
2026-04-02	61.0300	61.0300	61.0300	61.0300	+11.166%	16	346	-99.197%
2026-04-01	60.3300	60.3300	53.4500	54.9000	-14.725%	70	346	-99.107%
2026-03-31	68.5500	71.7800	64.0000	64.3800	-7.233%	29	318	-99.239%
2026-03-30	62.3000	70.0000	62.3000	69.4000	+20.948%	50	304	-99.294%
2026-03-27	54.4700	57.3800	54.4700	57.3800	+5.965%	12	317	-99.146%
2026-03-26	55.0500	55.0500	54.1500	54.1500	+7.569%	4	305	-99.095%
2026-03-25	49.1500	50.3700	49.1500	50.3400	+5.756%	40	305	-99.027%
2026-03-24	46.3000	48.4500	46.2500	47.6000	+2.256%	8	270	-98.971%
2026-03-23	46.3000	46.5500	46.3000	46.5500	+6.522%	11	264	-98.947%
2026-03-20	41.5500	43.7000	41.3000	43.7000	+6.585%	27	258	-98.879%
2026-03-19	40.7000	42.5300	40.7000	41.0000	+8.037%	42	241	-98.805%
2026-03-18	37.9500	37.9500	37.9500	37.9500	-2.241%	1	210	-98.709%
2026-03-17	41.2000	41.2000	38.8100	38.8200	-6.683%	18	209	-98.738%
2026-03-16	41.7000	41.7000	41.6000	41.6000	-12.051%	2	196	-98.822%
2026-03-13	49.0000	49.0000	46.8000	47.3000	-10.196%	35	195	-98.964%
2026-03-12	52.6700	52.6700	52.6700	52.6700	+0.133%	2	194	-99.070%
2026-03-10	50.4500	52.7000	50.4500	52.6000	-22.704%	21	193	-99.068%
2026-03-09	68.0500	68.0500	68.0500	68.0500	+17.734%	4	193	-99.280%
2026-03-05	57.8000	57.8000	57.8000	57.8000	-0.173%	1	193	-99.152%
2026-03-03	57.9500	57.9500	57.9000	57.9000	+9.142%	30	192	-99.154%
2026-02-27	53.3000	53.3000	53.0500	53.0500	-2.428%	2	162	-99.076%
2026-02-26	53.3300	54.3700	53.3300	54.3700	+14.031%	2	161	-99.099%
2026-02-20	47.6800	47.6800	47.6800	47.6800	-5.603%	10	161	-98.972%
2026-02-18	48.4600	51.0400	48.4600	50.5100	-4.337%	212	161	-99.030%
2026-02-13	52.8000	52.8000	52.8000	52.8000	-4.087%	4	65	-99.072%
2026-02-11	55.0500	55.0500	55.0500	55.0500	-11.736%	5	65	-99.110%
2026-02-10	62.3700	62.3700	62.3700	62.3700	+7.073%	5	69	-99.214%
2026-02-09	58.2500	58.2500	58.2500	58.2500	-6.606%	1	64	-99.159%
2026-02-06	62.3700	62.3700	62.3700	62.3700	-5.814%	5	63	-99.214%
2026-02-05	66.2200	66.2200	66.2200	66.2200	+15.487%	5	66	-99.260%
2026-02-04	57.9500	58.3700	57.3400	57.3400	+11.665%	4	61	-99.145%
2026-01-29	49.4400	51.3500	49.4400	51.3500	+3.216%	19	58	-99.046%
2026-01-28	49.7500	49.7500	49.7500	49.7500	-7.887%	5	71	-99.015%
2026-01-27	54.0100	54.0100	54.0100	54.0100	-5.988%	18	71	-99.093%
2026-01-26	57.4500	57.4500	57.4500	57.4500	+0.174%	43	63	-99.147%
2026-01-23	57.3500	57.3500	57.3500	57.3500	+1.254%	1	20	-99.146%
2026-01-22	60.2700	60.2700	56.6400	56.6400	-2.597%	7	20	-99.135%
2026-01-21	58.1500	58.1500	58.1500	58.1500	-9.705%	5	23	-99.157%
2026-01-20	62.7500	64.4000	62.7500	64.4000	+3.040%	4	18	-99.239%
2026-01-16	62.8600	65.0500	62.5000	62.5000	-14.641%	15	2	-99.216%
2026-01-14	73.2200	73.2200	73.2200	73.2200	+4.376%	1	2	-99.331%
2026-01-12	70.1000	70.1500	70.1000	70.1500	0.000%	2	1	-99.301%