Dark

MU20261120P320
MU Nov 20 2026 320.00 Put (MU261120P00320000)
option OPRA

EOD

Sep 10, 2026

0.3800-29.630%(-0.1600)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5100	0.5100	0.3800	0.3800	-29.630%	17	541	0.000%
2026-09-09	0.5700	0.5700	0.4700	0.5400	-3.571%	14	552	-29.630%
2026-09-08	0.4700	0.5700	0.4700	0.5600	+19.149%	5	540	-32.143%
2026-09-04	0.5100	0.5200	0.4600	0.4700	+14.634%	8	533	-19.149%
2026-09-03	0.4300	0.4300	0.3800	0.4100	0.000%	10	533	-7.317%
2026-09-02	0.5600	0.5600	0.4100	0.4100	-2.381%	5	536	-7.317%
2026-09-01	0.5700	0.5700	0.4200	0.4200	-22.222%	2	536	-9.524%
2026-08-31	0.4500	0.5400	0.4500	0.5400	-3.571%	3	535	-29.630%
2026-08-28	0.5600	0.5600	0.5600	0.5600	+12.000%	4	535	-32.143%
2026-08-27	0.6500	0.6500	0.5000	0.5000	-26.471%	7	535	-24.000%
2026-08-26	0.7000	0.7000	0.6500	0.6800	-5.556%	23	533	-44.118%
2026-08-25	0.7300	0.7300	0.7200	0.7200	+5.882%	20	549	-47.222%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-21.839%	1	533	-44.118%
2026-08-21	0.8700	0.8700	0.8700	0.8700	-3.333%	12	532	-56.322%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-1.099%	10	527	-57.778%
2026-08-19	0.8400	0.9400	0.8400	0.9100	-1.087%	53	527	-58.242%
2026-08-14	0.9300	0.9300	0.9200	0.9200	-40.645%	2	565	-58.696%
2026-08-11	1.6700	1.6700	1.5500	1.5500	-44.643%	10	563	-75.484%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-36.652%	1	568	-86.429%
2026-08-03	4.9000	4.9000	4.4200	4.4200	-5.957%	52	568	-91.403%
2026-07-31	4.8000	4.8000	4.7000	4.7000	-2.490%	3	520	-91.915%
2026-07-30	4.8200	4.8200	4.8200	4.8200	-28.380%	11	520	-92.116%
2026-07-29	6.4000	6.7300	6.3700	6.7300	-0.296%	9	531	-94.354%
2026-07-28	6.7500	6.7500	6.7500	6.7500	+24.769%	1	522	-94.370%
2026-07-23	5.6000	5.6000	5.4100	5.4100	-6.239%	3	523	-92.976%
2026-07-21	5.7700	5.7700	5.7700	5.7700	-20.959%	2	523	-93.414%
2026-07-20	7.3000	7.3000	7.3000	7.3000	+25.645%	2	522	-94.795%
2026-07-17	5.8100	5.8100	5.8100	5.8100	-9.077%	1	522	-93.460%
2026-07-16	6.3900	6.3900	6.3900	6.3900	+14.107%	1	522	-94.053%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-22.222%	1	522	-93.214%
2026-07-08	7.2000	7.2000	7.2000	7.2000	+10.769%	2	521	-94.722%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-0.763%	1	523	-94.154%
2026-06-29	6.5500	6.5500	6.5500	6.5500	+29.703%	15	523	-94.198%
2026-06-25	5.5000	5.5000	4.7600	5.0500	-33.113%	14	523	-92.475%
2026-06-23	7.8000	7.8000	7.5500	7.5500	+21.971%	5	525	-94.967%
2026-06-18	6.1900	6.1900	6.1900	6.1900	-14.621%	1	520	-93.861%
2026-06-15	7.4500	7.5700	7.2500	7.2500	-26.020%	4	520	-94.759%
2026-06-11	9.8000	9.8000	9.8000	9.8000	-0.305%	1	522	-96.122%
2026-06-10	9.7900	9.9600	9.6900	9.8300	+20.171%	30	521	-96.134%
2026-06-09	8.1800	8.1800	8.1800	8.1800	-6.514%	2	522	-95.355%
2026-06-08	8.7100	8.7500	8.7000	8.7500	-16.667%	5	520	-95.657%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+59.332%	3	521	-96.381%
2026-06-03	6.5800	6.8300	6.5800	6.5900	-3.655%	4	524	-94.234%
2026-06-02	7.0500	7.0500	6.8400	6.8400	-5.655%	3	522	-94.444%
2026-06-01	7.5800	7.5800	7.2500	7.2500	-13.278%	10	521	-94.759%
2026-05-29	8.3200	8.3600	8.3200	8.3600	+0.723%	2	523	-95.455%
2026-05-28	8.3000	8.3000	8.3000	8.3000	-3.488%	7	523	-95.422%
2026-05-27	8.6000	8.6000	8.2900	8.6000	+0.350%	13	521	-95.581%
2026-05-26	10.4000	10.4000	8.5700	8.5700	-24.159%	10	520	-95.566%
2026-05-22	12.2000	12.2000	11.2500	11.3000	-6.457%	6	523	-96.637%
2026-05-21	12.3000	12.3000	11.9600	12.0800	-26.116%	10	518	-96.854%
2026-05-18	16.2500	16.3500	16.2500	16.3500	+18.909%	2	518	-97.676%
2026-05-15	13.7500	13.7500	13.7500	13.7500	+7.004%	1	526	-97.236%
2026-05-14	12.8000	12.9600	12.8000	12.8500	-6.884%	28	525	-97.043%
2026-05-13	13.8000	13.8000	13.8000	13.8000	-8.306%	8	517	-97.246%
2026-05-12	14.9500	15.2000	14.9000	15.0500	+12.397%	41	517	-97.475%
2026-05-11	12.5000	13.3900	12.5000	13.3900	-1.181%	5	517	-97.162%
2026-05-08	13.6500	13.6500	13.5500	13.5500	-15.839%	2	516	-97.196%
2026-05-07	15.7500	16.1000	15.0300	16.1000	+4.886%	3	518	-97.640%
2026-05-06	15.4500	15.5000	15.3500	15.3500	-0.325%	26	518	-97.524%
2026-05-05	15.9800	15.9800	15.3300	15.4000	-14.206%	25	519	-97.532%
2026-05-04	18.6500	18.6500	17.9500	17.9500	-13.909%	8	537	-97.883%
2026-05-01	21.8000	21.8500	20.8500	20.8500	-14.021%	10	536	-98.177%
2026-04-30	22.2000	24.2500	22.2000	24.2500	+1.891%	3	536	-98.433%
2026-04-29	22.3600	23.8000	22.3600	23.8000	-4.990%	4	535	-98.403%
2026-04-28	26.3000	26.3000	25.0500	25.0500	+0.200%	4	534	-98.483%
2026-04-27	24.8000	25.0000	24.8000	25.0000	-7.851%	31	533	-98.480%
2026-04-24	27.1300	27.1300	27.1300	27.1300	-5.305%	1	503	-98.599%
2026-04-23	27.5000	28.6500	27.5000	28.6500	+4.068%	9	504	-98.674%
2026-04-22	28.2500	28.2500	27.5300	27.5300	-12.325%	24	498	-98.620%
2026-04-21	31.4000	31.4000	31.4000	31.4000	+0.965%	1	512	-98.790%
2026-04-20	31.1000	31.1000	31.1000	31.1000	+1.105%	3	512	-98.778%
2026-04-17	30.7600	30.7600	30.7600	30.7600	-8.805%	150	513	-98.765%
2026-04-15	33.7300	33.7300	33.7300	33.7300	+2.461%	2	663	-98.873%
2026-04-14	34.4800	34.7300	32.9200	32.9200	-16.574%	26	665	-98.846%
2026-04-09	39.5200	39.5200	39.2000	39.4600	-3.403%	6	647	-99.037%
2026-04-08	39.7600	41.5100	39.7600	40.8500	-17.090%	6	647	-99.070%
2026-04-07	51.2000	51.2000	49.2000	49.2700	+3.967%	64	649	-99.229%
2026-04-06	47.3300	47.4600	47.3300	47.3900	-10.500%	4	632	-99.198%
2026-04-02	56.3500	58.8500	52.9500	52.9500	+5.900%	7	634	-99.282%
2026-04-01	50.0900	50.3000	48.2500	50.0000	-18.167%	24	634	-99.240%
2026-03-31	64.6000	64.6500	60.9200	61.1000	-4.858%	86	633	-99.378%
2026-03-30	55.6700	64.2200	55.6700	64.2200	+27.674%	19	617	-99.408%
2026-03-27	49.4100	50.3000	49.4100	50.3000	-4.172%	41	599	-99.245%
2026-03-26	49.2300	52.4900	49.2300	52.4900	+13.101%	6	588	-99.276%
2026-03-25	46.1500	46.4100	46.1500	46.4100	+5.838%	3	585	-99.181%
2026-03-24	44.4400	44.4400	43.8500	43.8500	+9.625%	7	583	-99.133%
2026-03-23	39.9000	40.0000	39.9000	40.0000	+10.345%	2	581	-99.050%
2026-03-19	37.2700	37.2800	36.2000	36.2500	-0.875%	110	581	-98.952%
2026-03-17	37.0700	37.0800	36.5700	36.5700	-3.331%	6	479	-98.961%
2026-03-16	37.8300	37.8300	37.8300	37.8300	-16.711%	1	479	-98.996%
2026-03-11	45.3300	45.6300	45.3300	45.4200	-2.323%	7	480	-99.163%
2026-03-10	46.5000	46.5000	46.5000	46.5000	-22.886%	50	479	-99.183%
2026-03-09	60.3000	60.3000	60.3000	60.3000	+13.989%	1	429	-99.370%
2026-03-06	53.6500	53.6500	52.8000	52.9000	+3.725%	109	429	-99.282%
2026-03-05	53.8000	53.8000	50.9500	51.0000	+6.762%	34	430	-99.255%
2026-03-04	48.4500	48.4500	47.7700	47.7700	-9.783%	6	411	-99.205%
2026-03-03	53.0000	53.6100	52.9500	52.9500	+12.254%	5	416	-99.282%
2026-02-26	47.1700	47.1700	47.1700	47.1700	-1.401%	1	415	-99.194%
2026-02-24	47.7000	47.8400	47.7000	47.8400	+7.554%	2	415	-99.206%
2026-02-23	44.4800	44.4800	44.4800	44.4800	+1.808%	1	414	-99.146%
2026-02-20	46.5000	46.5000	43.6900	43.6900	-7.730%	2	414	-99.130%
2026-02-19	47.6500	47.6500	47.3500	47.3500	+5.222%	153	414	-99.197%
2026-02-18	49.4500	49.4500	45.0000	45.0000	-7.975%	12	264	-99.156%
2026-02-17	48.9000	48.9000	48.9000	48.9000	-5.962%	1	262	-99.223%
2026-02-11	52.0000	52.0000	52.0000	52.0000	-6.893%	1	262	-99.269%
2026-02-10	55.8500	55.8500	55.8500	55.8500	+3.464%	1	263	-99.320%
2026-02-09	55.7000	55.7000	53.9800	53.9800	+0.241%	2	262	-99.296%
2026-02-06	53.8500	53.8500	53.8500	53.8500	-16.692%	1	261	-99.294%
2026-02-04	55.8500	64.6400	55.8500	64.6400	+24.069%	31	260	-99.412%
2026-02-03	46.8300	52.1000	46.8300	52.1000	+12.019%	205	256	-99.271%
2026-01-28	46.5100	46.5100	46.5100	46.5100	-13.147%	8	54	-99.183%
2026-01-26	53.5500	53.6500	53.5500	53.5500	+2.665%	4	48	-99.290%
2026-01-22	54.9000	55.2300	52.1600	52.1600	-1.826%	10	47	-99.271%
2026-01-21	57.3900	57.3900	53.1300	53.1300	-8.774%	3	47	-99.285%
2026-01-20	57.7500	58.4400	57.7500	58.2400	-2.446%	12	46	-99.348%
2026-01-16	58.9100	60.0500	58.9100	59.7000	-11.359%	45	3	-99.363%
2026-01-14	67.5200	67.5200	67.3000	67.3500	+4.419%	3	3	-99.436%
2026-01-12	64.6500	64.6500	64.2000	64.5000	0.000%	3	2	-99.411%