Dark

MU20261120P310
MU Nov 20 2026 310.00 Put (MU261120P00310000)
option OPRA

EOD

Sep 10, 2026

0.4000-6.977%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3300	0.4000	0.3300	0.4000	-6.977%	7	416	0.000%
2026-09-09	0.3200	0.4300	0.3200	0.4300	-4.444%	2	418	-6.977%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+4.651%	1	417	-11.111%
2026-09-03	0.3500	0.4300	0.3500	0.4300	+19.444%	2	417	-6.977%
2026-09-02	0.4500	0.5100	0.3600	0.3600	-26.531%	13	416	+11.111%
2026-08-31	0.6000	0.6000	0.3700	0.4900	0.000%	5	417	-18.367%
2026-08-28	0.5000	0.5000	0.4900	0.4900	-19.672%	3	417	-18.367%
2026-08-27	0.6500	0.6500	0.5700	0.6100	-22.785%	9	418	-34.426%
2026-08-26	0.7900	0.7900	0.7900	0.7900	+21.538%	1	414	-49.367%
2026-08-25	0.6500	0.6500	0.6500	0.6500	+4.839%	4	413	-38.462%
2026-08-24	0.6200	0.6200	0.6200	0.6200	-6.061%	1	413	-35.484%
2026-08-21	0.6800	0.6800	0.6600	0.6600	-25.000%	12	413	-39.394%
2026-08-18	0.8800	0.8800	0.8800	0.8800	+18.919%	2	413	-54.545%
2026-08-17	0.7300	0.7700	0.7300	0.7400	-80.267%	7	413	-45.946%
2026-08-03	3.7500	3.7500	3.7500	3.7500	-12.791%	1	414	-89.333%
2026-07-31	4.3000	4.3000	4.3000	4.3000	+7.500%	1	415	-90.698%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-32.088%	2	414	-90.000%
2026-07-29	5.9900	5.9900	5.8900	5.8900	+5.179%	2	414	-93.209%
2026-07-28	6.1400	6.1500	5.5000	5.6000	+8.317%	8	415	-92.857%
2026-07-23	4.9300	5.1700	4.9300	5.1700	+4.234%	2	423	-92.263%
2026-07-21	4.9600	4.9600	4.9600	4.9600	-19.350%	10	422	-91.935%
2026-07-20	6.1500	6.1500	6.1500	6.1500	+15.169%	5	412	-93.496%
2026-07-17	5.3400	5.3400	5.3400	5.3400	-8.247%	2	417	-92.509%
2026-07-16	5.8200	5.8200	5.8200	5.8200	+17.576%	2	419	-93.127%
2026-07-01	4.9500	4.9500	4.9500	4.9500	-4.808%	1	417	-91.919%
2026-06-29	5.3700	5.7000	5.2000	5.2000	+8.333%	5	416	-92.308%
2026-06-25	4.6500	4.8000	4.6000	4.8000	-20.000%	16	419	-91.667%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-32.584%	1	423	-93.333%
2026-06-12	8.9000	8.9000	8.9000	8.9000	+4.706%	1	422	-95.506%
2026-06-11	8.5000	8.5000	8.5000	8.5000	-5.028%	2	421	-95.294%
2026-06-10	9.0000	9.0000	8.9500	8.9500	+9.816%	2	421	-95.531%
2026-06-05	8.1500	8.1500	8.1500	8.1500	+17.266%	21	421	-95.092%
2026-06-04	7.0000	7.0000	6.9500	6.9500	+18.803%	17	421	-94.245%
2026-06-02	6.6500	6.6500	5.8500	5.8500	-4.098%	17	421	-93.162%
2026-06-01	6.7000	6.7000	6.1000	6.1000	-15.978%	31	424	-93.443%
2026-05-29	7.2600	7.2600	7.2600	7.2600	-6.323%	1	425	-94.490%
2026-05-27	7.5800	7.7800	7.5800	7.7500	+1.307%	6	426	-94.839%
2026-05-26	8.9000	9.1500	7.6500	7.6500	-24.853%	5	426	-94.771%
2026-05-22	10.1800	10.1800	10.1800	10.1800	-11.092%	2	426	-96.071%
2026-05-14	11.8500	11.8500	11.4000	11.4500	-6.148%	34	427	-96.507%
2026-05-11	10.8000	12.2000	10.8000	12.2000	+0.826%	11	412	-96.721%
2026-05-08	12.3500	12.5200	12.1000	12.1000	-13.448%	17	421	-96.694%
2026-05-07	13.9800	13.9800	13.9800	13.9800	+6.718%	3	428	-97.139%
2026-05-06	13.3000	13.3000	12.9900	13.1000	-4.380%	12	431	-96.947%
2026-05-05	13.7000	13.7000	13.7000	13.7000	-15.848%	1	424	-97.080%
2026-05-04	16.5000	16.5000	16.2800	16.2800	-15.866%	3	425	-97.543%
2026-05-01	19.4500	19.5500	19.3100	19.3500	-8.726%	52	444	-97.933%
2026-04-29	21.0000	21.2000	21.0000	21.2000	-7.099%	4	444	-98.113%
2026-04-28	24.2700	24.2700	22.8100	22.8200	+2.332%	51	441	-98.247%
2026-04-27	22.3000	22.3000	22.3000	22.3000	-10.081%	1	438	-98.206%
2026-04-23	24.8000	24.8000	24.8000	24.8000	-0.201%	1	437	-98.387%
2026-04-22	24.8000	24.8500	24.8000	24.8500	-10.450%	3	437	-98.390%
2026-04-21	27.7500	27.7500	27.7500	27.7500	-7.623%	1	436	-98.559%
2026-04-14	31.1500	31.1500	30.0400	30.0400	-9.518%	21	436	-98.668%
2026-04-13	33.2000	33.2000	33.2000	33.2000	-7.263%	7	456	-98.795%
2026-04-09	35.7700	35.8000	35.6100	35.8000	+0.084%	100	456	-98.883%
2026-04-08	36.1500	36.1500	35.6700	35.7700	-21.038%	3	407	-98.882%
2026-04-07	46.6500	46.6500	45.2500	45.3000	+3.994%	46	406	-99.117%
2026-04-06	43.0000	43.5600	43.0000	43.5600	-11.964%	3	392	-99.082%
2026-04-02	55.0000	55.0000	49.4800	49.4800	+8.271%	5	396	-99.192%
2026-04-01	47.1500	47.1500	44.6300	45.7000	-16.254%	18	396	-99.125%
2026-03-31	58.7700	58.7700	54.5700	54.5700	-5.588%	31	387	-99.267%
2026-03-30	52.0400	57.8000	52.0400	57.8000	+21.047%	52	360	-99.308%
2026-03-27	47.8100	49.0500	45.2500	47.7500	+4.076%	80	364	-99.162%
2026-03-26	45.5500	45.8800	45.5500	45.8800	+10.288%	5	317	-99.128%
2026-03-25	41.9000	41.9000	41.6000	41.6000	+5.718%	5	317	-99.038%
2026-03-24	38.9000	39.3500	38.7500	39.3500	+4.404%	7	314	-98.983%
2026-03-23	37.9500	38.9900	37.6900	37.6900	-2.358%	9	308	-98.939%
2026-03-20	36.2000	38.7900	36.0000	38.6000	+16.440%	22	307	-98.964%
2026-03-19	38.3500	38.3500	33.1000	33.1500	+4.574%	137	287	-98.793%
2026-03-18	32.5700	32.5700	31.7000	31.7000	-8.249%	10	215	-98.738%
2026-03-16	34.7000	35.1000	34.5000	34.5500	-12.243%	4	214	-98.842%
2026-03-13	39.3700	39.3700	39.3700	39.3700	-11.129%	1	213	-98.984%
2026-03-10	44.4500	44.4500	44.3000	44.3000	-12.190%	2	212	-99.097%
2026-03-09	56.7500	56.9000	50.4500	50.4500	-3.996%	5	211	-99.207%
2026-03-06	49.6300	52.5500	49.6300	52.5500	+21.700%	6	209	-99.239%
2026-02-25	43.1800	43.1800	43.1800	43.1800	+1.243%	1	208	-99.074%
2026-02-23	42.6500	42.7000	42.6500	42.6500	-3.833%	10	208	-99.062%
2026-02-19	44.3500	44.3500	44.3500	44.3500	+7.908%	1	198	-99.098%
2026-02-18	41.1000	41.1000	41.1000	41.1000	-14.553%	2	198	-99.027%
2026-02-13	47.4000	48.1000	47.4000	48.1000	+4.338%	2	198	-99.168%
2026-02-11	46.1000	46.1000	46.1000	46.1000	-9.519%	1	198	-99.132%
2026-02-10	50.7000	50.9500	50.7000	50.9500	+2.022%	2	199	-99.215%
2026-02-09	50.5000	50.5000	49.9400	49.9400	-9.117%	32	198	-99.199%
2026-02-05	54.9500	54.9500	54.9500	54.9500	-7.956%	150	193	-99.272%
2026-02-04	51.6700	59.8500	51.6700	59.7000	+23.118%	21	107	-99.330%
2026-02-03	48.4900	48.4900	48.4900	48.4900	+13.004%	1	102	-99.175%
2026-02-02	42.7400	42.9100	42.7400	42.9100	-5.651%	2	102	-99.068%
2026-01-29	41.5000	45.4800	41.5000	45.4800	+9.327%	2	101	-99.120%
2026-01-28	41.6000	41.6000	41.6000	41.6000	-8.107%	1	99	-99.038%
2026-01-27	45.5000	45.5000	45.1300	45.2700	-5.981%	11	98	-99.116%
2026-01-23	48.3500	48.5000	48.1500	48.1500	-1.413%	55	95	-99.169%
2026-01-21	48.8400	48.8400	48.8400	48.8400	-8.454%	1	40	-99.181%
2026-01-20	53.3500	53.3500	53.3500	53.3500	-2.379%	1	40	-99.250%
2026-01-16	54.8000	54.8500	54.6500	54.6500	0.000%	40	0	-99.268%