Dark

MU20261120P290
MU Nov 20 2026 290.00 Put (MU261120P00290000)
option OPRA

EOD

Sep 10, 2026

0.3900+69.565%(+0.1600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3900	0.4000	0.2000	0.3900	+69.565%	12	1,787	0.000%
2026-09-09	0.4400	0.4400	0.2300	0.2300	-34.286%	3	1,785	+69.565%
2026-09-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,784	+11.429%
2026-09-04	0.2800	0.3500	0.2800	0.3500	+16.667%	15	1,784	+11.429%
2026-09-03	0.3300	0.3800	0.3000	0.3000	-6.250%	53	1,784	+30.000%
2026-09-02	0.3000	0.3200	0.3000	0.3200	-23.810%	3	1,763	+21.875%
2026-09-01	0.4200	0.4200	0.4200	0.4200	+44.828%	2	1,761	-7.143%
2026-08-31	0.4000	0.4700	0.2900	0.2900	-35.556%	6	1,759	+34.483%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-11.765%	1	1,757	-13.333%
2026-08-27	0.4700	0.5100	0.4700	0.5100	-8.929%	2	1,758	-23.529%
2026-08-26	0.5600	0.5600	0.5600	0.5600	0.000%	10	1,758	-30.357%
2026-08-25	0.6700	0.6700	0.5600	0.5600	-18.841%	4	1,768	-30.357%
2026-08-21	0.6900	0.6900	0.6900	0.6900	0.000%	2	1,768	-43.478%
2026-08-20	0.6300	0.6900	0.6300	0.6900	-1.429%	12	1,766	-43.478%
2026-08-18	0.7400	0.7900	0.7000	0.7000	+7.692%	21	1,763	-44.286%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-16.667%	1	1,754	-40.000%
2026-08-14	0.6000	0.7800	0.6000	0.7800	-9.302%	13	1,755	-50.000%
2026-08-13	0.8800	0.8900	0.8600	0.8600	-31.200%	10	1,743	-54.651%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-47.257%	1	1,741	-68.800%
2026-08-05	2.3700	2.3700	2.3700	2.3700	-45.266%	1	1,742	-83.544%
2026-07-29	4.3300	4.3300	4.3300	4.3300	-5.252%	1	1,742	-90.993%
2026-07-28	4.5700	4.5700	4.5700	4.5700	+6.032%	2	1,741	-91.466%
2026-07-27	4.3100	4.3100	4.3100	4.3100	+1.412%	2	1,743	-90.951%
2026-07-23	4.2500	4.2500	4.2500	4.2500	+3.659%	4	1,741	-90.824%
2026-07-22	4.1400	4.1400	4.1000	4.1000	-1.205%	2	1,741	-90.488%
2026-07-21	4.4000	4.4000	4.1500	4.1500	-30.252%	8	1,740	-90.602%
2026-07-20	4.9200	5.9500	4.9200	5.9500	+22.934%	4	1,738	-93.445%
2026-07-15	4.8400	4.8400	4.8400	4.8400	-10.701%	1	1,739	-91.942%
2026-07-08	5.4200	5.4200	5.4200	5.4200	+8.400%	1	1,739	-92.804%
2026-07-06	4.9600	5.0000	4.9600	5.0000	-7.407%	2	1,738	-92.200%
2026-07-02	4.7000	5.4000	4.7000	5.4000	+25.290%	3	1,737	-92.778%
2026-06-29	4.3100	4.3100	4.3100	4.3100	-4.222%	2	1,737	-90.951%
2026-06-26	4.2000	4.5000	4.2000	4.5000	-6.445%	4	1,739	-91.333%
2026-06-18	4.8100	4.8100	4.8100	4.8100	-1.837%	1	1,738	-91.892%
2026-06-17	4.9000	4.9000	4.9000	4.9000	-32.600%	1	1,738	-92.041%
2026-06-10	7.2700	7.2700	7.2000	7.2700	-5.584%	4	1,738	-94.635%
2026-06-09	6.9500	7.7000	6.9500	7.7000	+26.230%	681	1,738	-94.935%
2026-06-03	6.1000	6.1000	6.1000	6.1000	+27.083%	3	1,841	-93.607%
2026-06-02	5.3000	5.3000	4.8000	4.8000	-8.745%	45	1,844	-91.875%
2026-06-01	5.6000	5.9000	5.2600	5.2600	-14.192%	17	1,853	-92.586%
2026-05-29	6.1300	6.1300	6.1300	6.1300	+1.490%	1	1,854	-93.638%
2026-05-28	6.0400	6.0400	6.0400	6.0400	-2.581%	1	1,855	-93.543%
2026-05-27	6.2800	6.2800	6.2000	6.2000	-6.907%	2	1,854	-93.710%
2026-05-26	8.1000	8.1000	6.6600	6.6600	-21.831%	4	1,854	-94.144%
2026-05-22	8.7500	8.7500	8.5200	8.5200	-3.511%	6	1,854	-95.423%
2026-05-21	8.9800	8.9800	8.8000	8.8300	-19.361%	403	1,859	-95.583%
2026-05-19	11.8200	11.8200	10.9500	10.9500	+12.770%	2	1,859	-96.438%
2026-05-15	9.6000	9.7100	9.6000	9.7100	+2.751%	2	1,462	-95.984%
2026-05-14	9.4500	9.4500	9.4500	9.4500	0.000%	72	1,462	-95.873%
2026-05-13	9.7400	10.1500	9.4500	9.4500	-12.500%	315	1,236	-95.873%
2026-05-12	10.7000	10.9500	10.1500	10.8000	+3.547%	11	1,236	-96.389%
2026-05-11	9.5000	10.4300	9.4000	10.4300	+6.429%	167	1,236	-96.261%
2026-05-08	9.9000	10.1000	9.7500	9.8000	-14.560%	52	1,166	-96.020%
2026-05-07	10.5500	11.4700	10.5500	11.4700	+4.273%	84	1,116	-96.600%
2026-05-06	10.6700	11.8000	10.6700	11.0000	+1.382%	51	1,119	-96.455%
2026-05-05	11.1800	11.2500	10.8000	10.8500	-27.425%	34	1,091	-96.406%
2026-05-01	15.4500	15.5500	14.9500	14.9500	-5.975%	72	1,066	-97.391%
2026-04-30	15.9000	15.9000	15.9000	15.9000	-6.580%	3	1,066	-97.547%
2026-04-29	16.3500	17.0200	16.3500	17.0200	-4.059%	72	1,066	-97.709%
2026-04-27	17.6800	17.8300	17.6800	17.7400	-6.138%	3	1,075	-97.802%
2026-04-24	19.1000	19.1000	18.9000	18.9000	-3.571%	2	1,074	-97.937%
2026-04-23	19.6000	19.6000	19.6000	19.6000	-2.244%	5	1,075	-98.010%
2026-04-22	20.0200	20.0500	19.7700	20.0500	-11.868%	7	1,080	-98.055%
2026-04-20	23.3800	23.3800	22.7500	22.7500	+0.088%	10	1,080	-98.286%
2026-04-17	23.0200	23.0200	22.7300	22.7300	-5.094%	3	1,081	-98.284%
2026-04-16	23.9500	23.9500	23.9500	23.9500	-4.658%	1	1,082	-98.372%
2026-04-15	23.6600	25.1200	23.6600	25.1200	+8.276%	2	1,082	-98.447%
2026-04-14	23.2000	23.2000	23.2000	23.2000	-19.584%	14	1,082	-98.319%
2026-04-09	28.9000	29.0500	28.8500	28.8500	-0.104%	39	1,086	-98.648%
2026-04-08	28.8800	28.8800	28.8800	28.8800	-22.366%	1	1,087	-98.650%
2026-04-07	37.5000	37.5000	37.2000	37.2000	+5.983%	2	1,088	-98.952%
2026-04-06	37.0000	37.0000	35.0700	35.1000	-12.250%	7	1,088	-98.889%
2026-04-02	40.0000	40.0000	40.0000	40.0000	+10.988%	10	1,081	-99.025%
2026-04-01	38.5500	38.5500	36.0400	36.0400	-18.627%	3	1,081	-98.918%
2026-03-31	46.1100	49.0500	44.2900	44.2900	-3.297%	7	1,080	-99.119%
2026-03-30	38.9000	45.8000	38.9000	45.8000	+22.394%	14	1,073	-99.148%
2026-03-27	37.4200	37.4200	37.4200	37.4200	-6.497%	8	1,075	-98.958%
2026-03-26	37.5800	40.0200	37.2700	40.0200	+17.879%	15	1,067	-99.025%
2026-03-25	35.1500	35.1500	33.9500	33.9500	+4.141%	9	1,052	-98.851%
2026-03-24	32.6000	32.6000	32.6000	32.6000	+4.320%	1	1,047	-98.804%
2026-03-23	29.0000	31.2500	29.0000	31.2500	+2.965%	3	1,046	-98.752%
2026-03-20	30.3500	30.3500	30.3500	30.3500	+13.246%	1	1,043	-98.715%
2026-03-19	28.7500	28.7500	26.8000	26.8000	+3.077%	20	1,042	-98.545%
2026-03-18	26.5900	26.5900	26.0000	26.0000	-5.695%	2	1,022	-98.500%
2026-03-17	27.4600	27.5700	27.4600	27.5700	-6.921%	2	1,021	-98.585%
2026-03-16	28.9500	29.6200	28.9500	29.6200	-9.970%	4	1,020	-98.683%
2026-03-13	32.9000	32.9000	32.9000	32.9000	-13.307%	1	1,017	-98.815%
2026-03-12	37.9500	37.9500	37.9500	37.9500	+7.052%	9	1,016	-98.972%
2026-03-10	35.9300	35.9300	35.4500	35.4500	-15.896%	4	1,025	-98.900%
2026-03-09	43.4000	43.4000	42.1500	42.1500	-6.768%	19	1,024	-99.075%
2026-03-06	41.8500	45.2100	41.8500	45.2100	+9.467%	37	1,012	-99.137%
2026-03-03	42.8500	42.8500	41.3000	41.3000	+25.038%	3	1,014	-99.056%
2026-02-20	33.0300	33.0300	33.0300	33.0300	-8.656%	1	1,011	-98.819%
2026-02-19	36.4000	36.4000	36.1600	36.1600	-5.833%	19	1,009	-98.921%
2026-02-11	38.3500	38.4000	38.3000	38.4000	-7.825%	29	1,000	-98.984%
2026-02-09	41.6600	41.6600	41.6600	41.6600	+0.994%	3	995	-99.064%
2026-02-06	42.3000	42.3000	41.2000	41.2500	-8.129%	6	995	-99.055%
2026-02-05	46.1300	46.1300	44.9000	44.9000	-5.074%	32	994	-99.131%
2026-02-04	43.8800	50.2100	43.8800	47.3000	+24.474%	1,358	967	-99.175%
2026-02-03	35.3300	38.0000	35.3300	38.0000	+9.039%	2	66	-98.974%
2026-01-28	34.8700	36.1000	34.8500	34.8500	-11.368%	4	65	-98.881%
2026-01-23	39.3200	39.3200	39.3200	39.3200	-4.284%	1	64	-99.008%
2026-01-21	43.7900	43.7900	41.0800	41.0800	-6.742%	3	64	-99.051%
2026-01-20	41.6000	44.0500	41.6000	44.0500	-2.867%	15	63	-99.115%
2026-01-16	44.6900	45.5000	44.6900	45.3500	-13.372%	46	14	-99.140%
2026-01-14	52.3500	52.3500	52.3500	52.3500	+5.865%	12	14	-99.255%
2026-01-12	49.6200	49.6200	49.4500	49.4500	0.000%	2	2	-99.211%