Dark

MU20261120P280
MU Nov 20 2026 280.00 Put (MU261120P00280000)
option OPRA

EOD

Sep 10, 2026

0.3000-16.667%(-0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3600	0.3600	0.2900	0.3000	-16.667%	12	1,269	0.000%
2026-09-09	0.4200	0.4200	0.3600	0.3600	+28.571%	2	1,276	-16.667%
2026-09-08	0.2700	0.3100	0.2700	0.2800	-6.667%	29	1,274	+7.143%
2026-09-04	0.3200	0.3200	0.3000	0.3000	-6.250%	3	1,250	0.000%
2026-09-03	0.1500	0.3700	0.1500	0.3200	-17.949%	10	1,250	-6.250%
2026-09-02	0.3900	0.3900	0.3900	0.3900	+25.806%	4	1,251	-23.077%
2026-09-01	0.2800	0.3100	0.2800	0.3100	-31.111%	6	1,252	-3.226%
2026-08-31	0.3600	0.4500	0.3400	0.4500	0.000%	6	1,252	-33.333%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-2.174%	10	1,254	-33.333%
2026-08-27	0.4300	0.4600	0.4300	0.4600	+17.949%	2	1,254	-34.783%
2026-08-26	0.4300	0.4800	0.3200	0.3900	-31.579%	8	1,254	-23.077%
2026-08-25	0.5500	0.5700	0.5500	0.5700	-5.000%	15	1,256	-47.368%
2026-08-24	0.5500	0.6500	0.5500	0.6000	+9.091%	441	1,251	-50.000%
2026-08-21	0.5600	0.5600	0.5400	0.5500	-12.698%	14	1,032	-45.455%
2026-08-20	0.6500	0.6500	0.6000	0.6300	+1.613%	52	1,031	-52.381%
2026-08-19	0.6200	0.6200	0.6200	0.6200	+21.569%	1	1,031	-51.613%
2026-08-18	0.5000	0.6500	0.4800	0.5100	-5.556%	26	1,032	-41.176%
2026-08-17	0.6000	0.6300	0.5400	0.5400	-22.857%	20	1,035	-44.444%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-36.364%	1	1,045	-57.143%
2026-08-13	1.1000	1.1000	1.1000	1.1000	+2.804%	2	1,045	-72.727%
2026-08-11	1.0700	1.0700	1.0700	1.0700	-13.710%	1	1,047	-71.963%
2026-08-10	1.2100	1.2400	1.2100	1.2400	-22.981%	17	1,047	-75.806%
2026-08-07	1.6100	1.6100	1.6100	1.6100	-19.500%	1	1,047	-81.366%
2026-08-05	2.2500	2.2500	2.0000	2.0000	-16.667%	2	1,046	-85.000%
2026-08-04	2.3500	2.4200	2.3500	2.4000	-44.186%	16	1,047	-87.500%
2026-08-03	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,036	-93.023%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-2.381%	1	1,035	-92.683%
2026-07-28	4.3700	4.3700	4.1200	4.2000	+21.739%	4	1,035	-92.857%
2026-07-27	3.8700	4.0000	3.4500	3.4500	-10.156%	29	1,033	-91.304%
2026-07-23	3.7000	3.8400	3.6500	3.8400	+1.053%	17	1,019	-92.188%
2026-07-22	3.8000	3.8000	3.8000	3.8000	+1.333%	1	1,018	-92.105%
2026-07-21	3.8800	4.2500	3.7100	3.7500	-27.326%	5	1,017	-92.000%
2026-07-20	4.4600	5.4500	4.4600	5.1600	+61.250%	21	1,016	-94.186%
2026-07-14	3.2000	3.2000	3.2000	3.2000	-40.741%	2	1,006	-90.625%
2026-07-08	4.9400	5.4000	4.9400	5.4000	+25.581%	6	1,007	-94.444%
2026-07-01	4.3000	4.3000	4.3000	4.3000	+11.688%	1	1,007	-93.023%
2026-06-29	4.0700	4.0700	3.8500	3.8500	-6.098%	3	1,006	-92.208%
2026-06-26	3.8700	4.1000	3.7700	4.1000	-2.381%	3	1,007	-92.683%
2026-06-25	3.5000	4.2000	3.5000	4.2000	-8.297%	3	1,007	-92.857%
2026-06-24	4.5800	4.5800	4.5800	4.5800	-7.847%	1	1,005	-93.450%
2026-06-23	4.9700	4.9700	4.9700	4.9700	+7.576%	4	1,006	-93.964%
2026-06-17	4.6200	4.6200	4.6200	4.6200	-14.444%	1	1,003	-93.506%
2026-06-16	5.4000	5.4000	5.4000	5.4000	+17.391%	1	1,003	-94.444%
2026-06-15	5.2000	5.2000	4.6000	4.6000	-33.237%	3	1,003	-93.478%
2026-06-09	5.4300	6.8900	5.3000	6.8900	+8.847%	18	1,003	-95.646%
2026-06-05	5.8000	6.3300	5.6800	6.3300	+23.633%	3	1,000	-95.261%
2026-06-04	5.5000	5.5000	5.1200	5.1200	+13.274%	2	998	-94.141%
2026-06-03	4.9100	4.9100	4.5200	4.5200	+2.032%	2	999	-93.363%
2026-06-02	4.7400	4.7700	4.4300	4.4300	-14.808%	19	1,000	-93.228%
2026-06-01	4.8600	5.2000	4.8600	5.2000	-6.643%	11	1,009	-94.231%
2026-05-29	5.5700	5.5700	5.5700	5.5700	+0.360%	1	1,010	-94.614%
2026-05-28	5.5500	5.5500	5.5500	5.5500	-4.639%	1	1,011	-94.595%
2026-05-27	5.3000	5.8200	5.3000	5.8200	+5.054%	15	1,010	-94.845%
2026-05-26	7.0000	7.1900	5.5400	5.5400	-27.582%	13	1,022	-94.585%
2026-05-22	7.6000	7.6500	7.4700	7.6500	-1.290%	11	1,029	-96.078%
2026-05-21	8.3500	8.4000	7.7500	7.7500	-12.627%	21	1,025	-96.129%
2026-05-20	8.9800	8.9900	8.8700	8.8700	-3.587%	3	1,025	-96.618%
2026-05-19	10.6000	10.6000	9.2000	9.2000	-15.285%	2	1,022	-96.739%
2026-05-18	9.4200	10.8600	9.4200	10.8600	+20.533%	15	1,022	-97.238%
2026-05-15	9.0100	9.0100	9.0100	9.0100	+6.000%	1	1,022	-96.670%
2026-05-14	8.5700	8.5700	8.5000	8.5000	-0.817%	3	1,010	-96.471%
2026-05-13	9.1300	9.1300	8.5700	8.5700	-12.103%	4	1,012	-96.499%
2026-05-12	9.1000	9.9600	9.0500	9.7500	+18.469%	46	1,012	-96.923%
2026-05-11	8.2300	8.2300	8.2300	8.2300	-6.477%	1	1,012	-96.355%
2026-05-08	8.7500	9.0300	8.7000	8.8000	-13.300%	57	975	-96.591%
2026-05-07	10.1000	10.1500	9.3000	10.1500	+4.103%	93	1,031	-97.044%
2026-05-06	10.2000	10.3000	9.7500	9.7500	+2.094%	80	1,057	-96.923%
2026-05-05	9.6000	9.6000	9.5000	9.5500	-17.173%	48	1,047	-96.859%
2026-05-04	12.0000	12.0000	11.4000	11.5300	-14.908%	33	1,038	-97.398%
2026-05-01	13.8500	13.8500	13.5400	13.5500	-7.760%	110	1,063	-97.786%
2026-04-29	14.6900	14.6900	14.6900	14.6900	-11.878%	1	1,063	-97.958%
2026-04-28	17.4000	17.4000	16.6700	16.6700	+4.057%	10	1,064	-98.200%
2026-04-27	16.2800	16.2800	15.8400	16.0200	-8.977%	9	1,066	-98.127%
2026-04-24	17.5500	17.6000	17.0600	17.6000	-5.121%	4	1,070	-98.295%
2026-04-23	17.6500	18.9000	17.4500	18.5500	+4.507%	47	1,072	-98.383%
2026-04-22	19.0000	19.0000	17.7500	17.7500	-12.085%	6	1,069	-98.310%
2026-04-21	20.0200	20.1900	20.0200	20.1900	-2.933%	3	1,075	-98.514%
2026-04-20	20.8300	20.8300	20.8000	20.8000	+3.226%	21	1,075	-98.558%
2026-04-17	20.3000	20.3000	20.1500	20.1500	-6.713%	2	1,067	-98.511%
2026-04-16	21.4300	21.6000	21.3500	21.6000	-2.439%	6	1,066	-98.611%
2026-04-15	21.2900	22.1400	21.2900	22.1400	+1.560%	7	1,062	-98.645%
2026-04-14	22.0500	22.8000	21.8000	21.8000	-8.326%	5	1,059	-98.624%
2026-04-13	24.6000	24.6000	23.7800	23.7800	-4.498%	9	1,059	-98.738%
2026-04-10	24.9000	24.9000	24.9000	24.9000	-2.161%	1	1,056	-98.795%
2026-04-09	25.4500	25.4500	25.4500	25.4500	-4.323%	1	1,055	-98.821%
2026-04-08	25.9000	26.6600	25.9000	26.6000	-15.529%	6	1,056	-98.872%
2026-04-06	31.4900	31.4900	31.4900	31.4900	-21.176%	1	1,051	-99.047%
2026-04-02	39.9500	39.9500	39.9500	39.9500	+16.472%	3	1,047	-99.249%
2026-04-01	33.7000	34.4000	32.3000	34.3000	-14.229%	18	1,047	-99.125%
2026-03-31	44.3300	45.5000	39.9900	39.9900	-9.134%	5	1,048	-99.250%
2026-03-30	38.6000	44.0400	38.6000	44.0100	+30.593%	34	1,045	-99.318%
2026-03-27	33.6500	33.7500	33.6500	33.7000	+5.676%	42	1,032	-99.110%
2026-03-25	30.9500	31.8900	30.8500	31.8900	+10.729%	7	1,048	-99.059%
2026-03-23	26.6000	28.8000	26.6000	28.8000	-0.173%	21	1,044	-98.958%
2026-03-20	28.5300	28.9500	28.5300	28.8500	+20.459%	21	1,033	-98.960%
2026-03-18	23.7100	23.9500	23.6900	23.9500	-0.910%	12	1,026	-98.747%
2026-03-17	24.1700	24.1700	24.1700	24.1700	-7.748%	1	1,026	-98.759%
2026-03-16	25.9500	26.2000	25.9500	26.2000	-12.110%	23	1,026	-98.855%
2026-03-13	30.8800	30.8800	29.8100	29.8100	-3.994%	3	1,035	-98.994%
2026-03-11	31.0500	31.0500	31.0500	31.0500	-5.335%	1	1,034	-99.034%
2026-03-10	32.8000	32.8000	32.8000	32.8000	-14.583%	1	1,034	-99.085%
2026-03-09	38.5700	39.1000	38.3600	38.4000	-4.833%	316	1,034	-99.219%
2026-03-06	38.1500	40.5500	38.0400	40.3500	+9.796%	1,735	1,099	-99.257%
2026-03-05	36.7500	36.7500	36.7500	36.7500	+9.865%	1	223	-99.184%
2026-03-04	33.5000	33.5000	33.4500	33.4500	+3.368%	2	224	-99.103%
2026-02-27	33.8000	33.9000	32.3600	32.3600	+1.761%	4	224	-99.073%
2026-02-25	31.6500	31.8000	31.6500	31.8000	+3.247%	2	225	-99.057%
2026-02-20	30.8000	30.8000	30.8000	30.8000	-10.621%	1	225	-99.026%
2026-02-11	34.4600	34.4600	34.4600	34.4600	-12.649%	1	226	-99.129%
2026-02-10	39.6800	39.6900	39.4500	39.4500	+2.922%	40	226	-99.240%
2026-02-06	38.3300	38.3300	38.3300	38.3300	-5.428%	1	186	-99.217%
2026-02-05	40.9500	40.9500	40.5300	40.5300	-8.819%	16	187	-99.260%
2026-02-04	39.7500	44.4500	39.1000	44.4500	+20.624%	18	179	-99.325%
2026-02-03	34.5000	36.8500	34.5000	36.8500	+15.156%	5	176	-99.186%
2026-01-30	30.7500	32.0000	30.6800	32.0000	+0.946%	39	172	-99.063%
2026-01-28	31.7000	31.7000	31.7000	31.7000	-3.910%	2	135	-99.054%
2026-01-27	34.5800	34.5900	32.9900	32.9900	-11.198%	4	133	-99.091%
2026-01-26	37.1500	37.1500	37.1500	37.1500	+4.091%	8	131	-99.192%
2026-01-23	35.6900	35.6900	35.6900	35.6900	-4.572%	2	123	-99.159%
2026-01-21	37.3500	37.4000	37.3500	37.4000	-7.586%	10	121	-99.198%
2026-01-20	40.0000	40.5100	39.9500	40.4700	-1.051%	15	118	-99.259%
2026-01-16	41.2500	41.3000	40.9000	40.9000	0.000%	106	0	-99.267%