Dark

MU20261120P270
MU Nov 20 2026 270.00 Put (MU261120P00270000)
option OPRA

EOD

Sep 10, 2026

0.24000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3700	0.3700	0.2400	0.2400	0.000%	3	573	0.000%
2026-09-09	0.2300	0.2400	0.2100	0.2400	-29.412%	7	572	0.000%
2026-09-08	0.3400	0.3400	0.3400	0.3400	+21.429%	1	568	-29.412%
2026-09-04	0.3600	0.3600	0.2800	0.2800	+27.273%	7	568	-14.286%
2026-09-03	0.3800	0.3800	0.2200	0.2200	-12.000%	4	568	+9.091%
2026-09-02	0.3800	0.3800	0.2200	0.2500	-24.242%	6	568	-4.000%
2026-08-31	0.3500	0.3500	0.3300	0.3300	-63.736%	12	565	-27.273%
2026-08-28	0.7100	0.9100	0.7100	0.9100	+121.951%	2	557	-73.626%
2026-08-27	0.4700	0.4700	0.3800	0.4100	-14.583%	3	557	-41.463%
2026-08-26	0.4800	0.4800	0.4800	0.4800	+26.316%	2	558	-50.000%
2026-08-25	0.4800	0.4800	0.3800	0.3800	-24.000%	6	558	-36.842%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-23.077%	1	557	-52.000%
2026-08-13	0.7000	0.7000	0.6500	0.6500	-25.287%	4	556	-63.077%
2026-08-12	0.9200	0.9200	0.7800	0.8700	-13.000%	10	557	-72.414%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-29.577%	1	553	-76.000%
2026-08-07	1.3500	1.4200	1.3500	1.4200	-31.401%	2	554	-83.099%
2026-08-04	2.0700	2.0700	2.0700	2.0700	-11.538%	1	553	-88.406%
2026-08-03	2.3400	2.3400	2.3400	2.3400	-13.333%	5	552	-89.744%
2026-07-31	2.6700	2.7000	2.6700	2.7000	-33.333%	5	557	-91.111%
2026-07-29	4.0500	4.0500	4.0500	4.0500	+19.118%	1	557	-94.074%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-2.299%	2	556	-92.941%
2026-07-23	3.4800	3.4800	3.4800	3.4800	-22.494%	2	556	-93.103%
2026-07-20	4.0100	4.4900	4.0100	4.4900	+36.061%	2	556	-94.655%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-26.503%	1	556	-92.727%
2026-07-08	4.7800	4.7800	4.4900	4.4900	+8.193%	8	556	-94.655%
2026-07-07	4.1500	4.1500	4.1500	4.1500	+35.179%	1	556	-94.217%
2026-06-30	3.2000	3.2100	3.0700	3.0700	-23.250%	4	556	-92.182%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+6.667%	4	558	-94.000%
2026-06-26	3.6300	3.7500	3.6300	3.7500	+13.636%	3	554	-93.600%
2026-06-25	3.3700	3.3700	3.3000	3.3000	-26.991%	13	557	-92.727%
2026-06-23	4.8000	4.8000	4.5200	4.5200	+22.826%	2	567	-94.690%
2026-06-22	3.6800	3.6800	3.6800	3.6800	-14.617%	2	567	-93.478%
2026-06-17	3.9300	4.3100	3.9300	4.3100	-0.920%	2	567	-94.432%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-29.839%	1	567	-94.483%
2026-06-11	6.2000	6.2000	6.2000	6.2000	-0.641%	1	567	-96.129%
2026-06-09	6.1500	6.2400	6.1500	6.2400	+34.194%	2	567	-96.154%
2026-06-05	4.6500	4.6500	4.6500	4.6500	+7.143%	10	567	-94.839%
2026-06-03	4.3100	4.3400	4.3100	4.3400	-7.660%	2	557	-94.470%
2026-06-01	4.8500	4.8500	4.6000	4.7000	-6.931%	5	559	-94.894%
2026-05-27	5.1500	5.1500	5.0500	5.0500	-1.174%	5	560	-95.248%
2026-05-26	6.2400	6.2400	5.1100	5.1100	-28.028%	3	557	-95.303%
2026-05-21	7.1000	7.1000	7.1000	7.1000	-27.551%	1	556	-96.620%
2026-05-18	9.6100	9.8000	9.6100	9.8000	+22.500%	2	556	-97.551%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+6.667%	1	557	-97.000%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-2.216%	1	556	-96.800%
2026-05-13	7.6700	7.6700	7.6700	7.6700	-12.642%	2	558	-96.871%
2026-05-12	8.5000	8.7800	8.1500	8.7800	+10.440%	11	558	-97.267%
2026-05-11	7.5200	7.9500	7.5200	7.9500	+6.568%	6	558	-96.981%
2026-05-08	7.9000	7.9000	7.4600	7.4600	-14.154%	4	560	-96.783%
2026-05-07	8.6900	8.6900	8.6900	8.6900	-0.799%	1	559	-97.238%
2026-05-06	9.0000	9.0000	8.7600	8.7600	+2.456%	96	560	-97.260%
2026-05-05	8.3500	8.5700	8.3500	8.5500	-16.012%	4	516	-97.193%
2026-05-04	10.3900	10.6000	10.1000	10.1800	-14.812%	34	515	-97.642%
2026-05-01	12.0500	12.2500	11.9500	11.9500	-10.353%	7	530	-97.992%
2026-04-30	13.3500	13.3500	13.3300	13.3300	-11.133%	2	530	-98.200%
2026-04-28	14.2300	15.0000	14.2300	15.0000	+4.895%	3	531	-98.400%
2026-04-27	14.1700	14.3000	14.0200	14.3000	-7.623%	5	529	-98.322%
2026-04-24	14.9400	15.4800	14.9400	15.4800	-4.444%	4	527	-98.450%
2026-04-23	15.6600	16.2000	15.5400	16.2000	+2.532%	3	525	-98.519%
2026-04-22	16.7000	16.7000	15.6200	15.8000	-11.880%	29	524	-98.481%
2026-04-21	18.0100	18.0100	17.9300	17.9300	-2.818%	4	514	-98.661%
2026-04-20	17.3000	18.4500	17.3000	18.4500	-2.895%	56	514	-98.699%
2026-04-16	19.4000	19.4000	19.0000	19.0000	-5.000%	4	546	-98.737%
2026-04-15	19.8000	20.8000	19.8000	20.0000	+7.469%	10	546	-98.800%
2026-04-14	19.2300	19.2300	18.5700	18.6100	-13.402%	18	538	-98.710%
2026-04-13	21.4900	21.4900	21.4900	21.4900	-2.540%	1	538	-98.883%
2026-04-10	22.5900	22.5900	22.0500	22.0500	-7.080%	107	538	-98.912%
2026-04-08	23.8100	23.8100	23.7300	23.7300	-16.737%	2	536	-98.989%
2026-04-07	28.5000	28.5000	28.5000	28.5000	-0.175%	12	536	-99.158%
2026-04-06	28.5500	28.5500	28.5500	28.5500	-14.006%	1	525	-99.159%
2026-04-02	33.2500	33.4000	33.2000	33.2000	+13.118%	97	457	-99.277%
2026-04-01	32.5000	32.8000	29.3500	29.3500	-27.887%	45	457	-99.182%
2026-03-31	40.7000	40.7000	40.7000	40.7000	+5.168%	1	439	-99.410%
2026-03-30	33.5900	38.7500	33.4500	38.7000	+23.445%	19	438	-99.380%
2026-03-27	31.3000	31.3500	29.7500	31.3500	+3.397%	94	433	-99.234%
2026-03-26	30.1500	30.4800	30.1500	30.3200	+10.375%	5	426	-99.208%
2026-03-25	28.2800	28.5900	27.4700	27.4700	+14.458%	7	431	-99.126%
2026-03-23	23.9500	24.0000	23.9500	24.0000	-6.615%	2	430	-99.000%
2026-03-20	24.9000	25.7500	24.8000	25.7000	+15.975%	24	431	-99.066%
2026-03-19	22.1600	22.1600	22.1600	22.1600	-5.299%	1	428	-98.917%
2026-03-16	23.4000	23.4000	23.4000	23.4000	-13.971%	15	427	-98.974%
2026-03-13	27.2000	27.2000	27.2000	27.2000	-2.683%	20	427	-99.118%
2026-03-11	27.9500	28.0000	27.9500	27.9500	-20.484%	25	427	-99.141%
2026-03-09	39.3000	39.6000	35.0500	35.1500	-3.830%	50	409	-99.317%
2026-03-06	35.7500	36.5500	35.7500	36.5500	+19.836%	306	393	-99.343%
2026-03-05	30.5000	30.5000	30.5000	30.5000	+5.172%	10	293	-99.213%
2026-02-23	29.0000	29.0500	29.0000	29.0000	+1.754%	10	283	-99.172%
2026-02-20	28.5000	28.5000	28.5000	28.5000	+1.749%	59	273	-99.158%
2026-02-18	28.3000	28.3000	27.7500	28.0100	-10.682%	27	214	-99.143%
2026-02-17	31.3600	31.3600	31.3600	31.3600	-10.400%	2	212	-99.235%
2026-02-13	35.0000	35.0000	35.0000	35.0000	+16.667%	1	211	-99.314%
2026-02-12	29.0000	30.0000	29.0000	30.0000	-6.832%	2	211	-99.200%
2026-02-11	32.2000	32.2000	32.2000	32.2000	-8.575%	10	210	-99.255%
2026-02-10	35.2200	35.2200	35.2200	35.2200	-5.323%	140	200	-99.319%
2026-02-05	38.2300	38.2300	37.2000	37.2000	-5.054%	2	60	-99.355%
2026-02-04	39.1800	39.1800	39.1800	39.1800	+35.806%	1	60	-99.387%
2026-02-02	28.8500	28.8500	28.8500	28.8500	-4.439%	1	60	-99.168%
2026-01-27	30.1900	30.1900	30.1900	30.1900	-6.475%	1	61	-99.205%
2026-01-23	32.7700	32.7700	32.2800	32.2800	-13.109%	10	61	-99.257%
2026-01-16	37.1300	37.2000	37.0300	37.1500	0.000%	52	0	-99.354%