Dark

MU20261120P260
MU Nov 20 2026 260.00 Put (MU261120P00260000)
option OPRA

EOD

Sep 10, 2026

0.3400+21.429%(+0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3400	0.2400	0.3400	+21.429%	9	1,572	0.000%
2026-09-09	0.3200	0.3500	0.2700	0.2800	+64.706%	13	1,568	+21.429%
2026-09-08	0.3200	0.3600	0.1700	0.1700	-52.778%	7	1,564	+100.000%
2026-09-04	0.1500	0.3700	0.1500	0.3600	+28.571%	28	1,586	-5.556%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-22.222%	2	1,586	+21.429%
2026-09-02	0.2900	0.3800	0.2900	0.3600	+44.000%	5	1,585	-5.556%
2026-09-01	0.3400	0.3400	0.2500	0.2500	-21.875%	2	1,583	+36.000%
2026-08-31	0.3700	0.3700	0.3100	0.3200	-20.000%	46	1,582	+6.250%
2026-08-28	0.3900	0.4000	0.2700	0.4000	-9.091%	5	1,568	-15.000%
2026-08-27	0.4400	0.4400	0.4400	0.4400	+12.821%	1	1,569	-22.727%
2026-08-26	0.4500	0.4500	0.3900	0.3900	-20.408%	3	1,569	-12.821%
2026-08-14	0.4900	0.4900	0.4900	0.4900	-28.986%	1	1,567	-30.612%
2026-08-13	0.7100	0.7100	0.6900	0.6900	+9.524%	6	1,568	-50.725%
2026-08-12	0.7000	0.7000	0.6300	0.6300	-44.737%	6	1,566	-46.032%
2026-08-07	1.1600	1.3400	1.1400	1.1400	-26.923%	6	1,562	-70.175%
2026-08-06	1.5600	1.5600	1.5600	1.5600	-9.827%	1	1,562	-78.205%
2026-08-05	1.7300	1.7300	1.7300	1.7300	-24.454%	1	1,561	-80.347%
2026-07-31	2.2900	2.2900	2.2900	2.2900	-26.837%	2	1,560	-85.153%
2026-07-28	3.5500	3.5500	3.1300	3.1300	+13.818%	2	1,562	-89.137%
2026-07-27	3.0800	3.2000	2.7500	2.7500	-12.141%	23	1,562	-87.636%
2026-07-23	3.1300	3.1300	3.1300	3.1300	-3.988%	1	1,556	-89.137%
2026-07-09	3.2600	3.2600	3.2600	3.2600	-26.742%	1	1,556	-89.571%
2026-07-08	4.0000	4.4500	4.0000	4.4500	+11.250%	9	1,557	-92.360%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,555	-91.500%
2026-06-26	3.5900	3.5900	3.5000	3.5000	+7.692%	2	1,555	-90.286%
2026-06-25	3.2500	3.2500	3.2500	3.2500	-16.880%	1	1,556	-89.538%
2026-06-23	3.9100	3.9100	3.9100	3.9100	-21.800%	1	1,555	-91.304%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-11.504%	1	1,554	-93.200%
2026-06-09	4.4600	5.6500	4.4600	5.6500	+32.941%	3	1,553	-93.982%
2026-06-01	4.2000	4.4000	4.1500	4.2500	-6.181%	16	1,552	-92.000%
2026-05-28	4.5300	4.5300	4.5300	4.5300	+0.443%	3	1,566	-92.494%
2026-05-27	4.6400	4.6400	4.5100	4.5100	-8.333%	2	1,569	-92.461%
2026-05-26	6.0500	6.0500	4.9200	4.9200	-19.344%	5	1,568	-93.089%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-7.576%	1	1,571	-94.426%
2026-05-21	6.6000	6.6000	6.6000	6.6000	-23.523%	1	1,571	-94.848%
2026-05-18	7.7000	8.6300	7.7000	8.6300	+27.852%	2,601	1,571	-96.060%
2026-05-14	6.7000	6.7500	6.7000	6.7500	-4.255%	16	2,709	-94.963%
2026-05-13	6.8700	7.0500	6.8700	7.0500	-9.847%	2	2,703	-95.177%
2026-05-12	7.3300	7.8200	7.3300	7.8200	+14.161%	25	2,703	-95.652%
2026-05-11	6.1400	6.8500	6.1400	6.8500	0.000%	3	2,703	-95.036%
2026-05-08	6.9700	7.0000	6.8500	6.8500	-14.589%	401	2,704	-95.036%
2026-05-07	7.6000	8.1200	7.6000	8.0200	+5.526%	102	2,305	-95.761%
2026-05-06	7.6500	7.6500	7.6000	7.6000	+2.703%	600	2,207	-95.526%
2026-05-05	8.0500	8.0500	7.2500	7.4000	-18.502%	9	1,607	-95.405%
2026-05-04	8.9000	9.0800	8.8500	9.0800	-11.845%	104	1,606	-96.256%
2026-05-01	10.5000	10.5000	10.2500	10.3000	-12.266%	701	884	-96.699%
2026-04-30	11.7000	11.7400	11.7000	11.7400	-2.573%	2	884	-97.104%
2026-04-29	11.4500	12.1000	11.3300	12.0500	-4.441%	786	882	-97.178%
2026-04-28	12.6300	12.6300	12.6100	12.6100	-8.557%	2	163	-97.304%
2026-04-23	13.8500	13.8800	13.7900	13.7900	-0.072%	4	164	-97.534%
2026-04-22	13.8500	13.9200	13.8000	13.8000	-11.538%	4	162	-97.536%
2026-04-21	15.6000	15.6000	15.6000	15.6000	-3.406%	1	160	-97.821%
2026-04-20	15.4500	16.1500	15.4500	16.1500	+1.700%	84	160	-97.895%
2026-04-17	15.8800	15.8800	15.8800	15.8800	-3.582%	1	144	-97.859%
2026-04-14	17.2300	17.8000	16.4700	16.4700	-17.028%	38	144	-97.936%
2026-04-10	20.1000	20.4000	19.8000	19.8500	-2.934%	24	148	-98.287%
2026-04-09	20.4500	20.4500	20.4500	20.4500	-3.081%	10	136	-98.337%
2026-04-08	21.1000	21.1000	21.1000	21.1000	-21.852%	1	144	-98.389%
2026-04-07	27.0000	27.0000	27.0000	27.0000	+5.882%	1	143	-98.741%
2026-04-06	25.8600	25.9000	25.4500	25.5000	-10.053%	5	142	-98.667%
2026-04-02	28.3500	28.3500	28.3500	28.3500	+8.413%	10	133	-98.801%
2026-04-01	28.8500	29.1000	26.1500	26.1500	-18.025%	10	133	-98.700%
2026-03-31	33.6000	35.3900	31.9000	31.9000	-7.670%	4	138	-98.934%
2026-03-30	31.0000	34.6000	30.9000	34.5500	+30.034%	13	134	-99.016%
2026-03-27	27.5500	27.5500	26.5700	26.5700	-2.316%	2	125	-98.720%
2026-03-26	26.8500	27.2000	26.8500	27.2000	+18.364%	5	123	-98.750%
2026-03-24	23.0000	23.0000	22.9800	22.9800	+2.589%	2	121	-98.520%
2026-03-23	21.6000	23.3300	21.6000	22.4000	+0.674%	9	122	-98.482%
2026-03-20	22.3000	22.3000	22.2500	22.2500	+13.174%	20	119	-98.472%
2026-03-19	19.6600	19.6600	19.6600	19.6600	+1.602%	3	119	-98.271%
2026-03-17	19.2700	19.3500	19.1500	19.3500	-7.813%	23	118	-98.243%
2026-03-16	21.1500	21.1500	20.8500	20.9900	-21.533%	40	108	-98.380%
2026-03-12	27.3600	27.7700	26.7500	26.7500	-14.290%	12	108	-98.729%
2026-03-09	31.8300	31.8300	31.2100	31.2100	+1.562%	5	107	-98.911%
2026-03-03	30.7300	30.7300	30.7300	30.7300	+14.879%	1	104	-98.894%
2026-02-27	26.7500	26.7500	26.7500	26.7500	+6.616%	20	103	-98.729%
2026-02-24	25.0900	25.0900	25.0900	25.0900	-3.500%	5	83	-98.645%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-15.502%	10	83	-98.692%
2026-02-09	30.7700	30.7700	30.7700	30.7700	-8.559%	3	73	-98.895%
2026-02-05	35.1800	35.1800	33.4500	33.6500	-8.609%	51	70	-98.990%
2026-02-04	36.8200	36.8200	36.8200	36.8200	+40.803%	1	27	-99.077%
2026-01-28	24.4600	26.1500	24.4600	26.1500	-9.765%	23	26	-98.700%
2026-01-27	28.9800	28.9800	28.9800	28.9800	-3.561%	1	6	-98.827%
2026-01-23	30.1100	30.1100	30.0500	30.0500	-2.751%	3	6	-98.869%
2026-01-22	30.9000	30.9000	30.9000	30.9000	+1.212%	1	4	-98.900%
2026-01-21	30.5300	30.5300	30.5300	30.5300	-4.891%	1	3	-98.886%
2026-01-16	32.1000	32.1000	32.1000	32.1000	-9.577%	1	2	-98.941%
2026-01-15	35.5000	35.5000	35.5000	35.5000	0.000%	2	2	-99.042%