Dark

MU20261120P250
MU Nov 20 2026 250.00 Put (MU261120P00250000)
option OPRA

EOD

Sep 10, 2026

0.2100+90.909%(+0.1000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.2900	0.1100	0.2100	+90.909%	21	1,080	0.000%
2026-09-09	0.3000	0.3000	0.1100	0.1100	-42.105%	8	1,081	+90.909%
2026-09-08	0.1000	0.2800	0.1000	0.1900	-51.282%	14	1,081	+10.526%
2026-09-04	0.3900	0.3900	0.3900	0.3900	+62.500%	1	1,079	-46.154%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+60.000%	1	1,079	-12.500%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,079	+40.000%
2026-08-31	0.3600	0.3600	0.1900	0.1900	-50.000%	7	1,080	+10.526%
2026-08-28	0.3800	0.3800	0.3800	0.3800	+58.333%	3	1,086	-44.737%
2026-08-27	0.3100	0.3600	0.2400	0.2400	-54.717%	137	1,086	-12.500%
2026-08-25	0.5300	0.5300	0.5300	0.5300	+47.222%	1	952	-60.377%
2026-08-19	0.3200	0.4200	0.3200	0.3600	-7.692%	4	952	-41.667%
2026-08-17	0.3900	0.3900	0.3900	0.3900	-17.021%	1	953	-46.154%
2026-08-14	0.4000	0.4700	0.4000	0.4700	-7.843%	3	953	-55.319%
2026-08-13	0.6000	0.6000	0.5100	0.5100	-25.000%	2	956	-58.824%
2026-08-12	0.6400	0.6800	0.6400	0.6800	+1.493%	2	956	-69.118%
2026-08-11	0.7800	0.7800	0.6700	0.6700	-25.556%	109	956	-68.657%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-28.000%	1	855	-76.667%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-36.869%	1	856	-83.200%
2026-08-03	2.1800	2.1800	1.9800	1.9800	-11.211%	3	856	-89.394%
2026-07-31	2.1900	2.2300	2.1900	2.2300	-3.463%	3	859	-90.583%
2026-07-30	5.0500	5.0500	2.1800	2.3100	-23.000%	22	858	-90.909%
2026-07-29	2.6700	3.0000	2.5900	3.0000	+6.007%	4	857	-93.000%
2026-07-27	2.7500	2.8300	2.7500	2.8300	+2.536%	4	857	-92.580%
2026-07-24	2.9700	2.9700	2.7600	2.7600	-4.828%	2	855	-92.391%
2026-07-23	2.6900	2.9000	2.5000	2.9000	+3.571%	4	854	-92.759%
2026-07-22	2.8000	2.8000	2.8000	2.8000	0.000%	1	857	-92.500%
2026-07-21	2.8700	2.8700	2.8000	2.8000	-15.408%	11	856	-92.500%
2026-07-17	3.4300	3.4300	2.7200	3.3100	+12.203%	21	855	-93.656%
2026-07-15	2.6500	3.0500	2.6400	2.9500	+12.167%	6	855	-92.881%
2026-07-09	2.6300	2.6300	2.6300	2.6300	-24.425%	1	856	-92.015%
2026-07-08	2.9000	3.6400	2.9000	3.4800	-8.421%	15	855	-93.966%
2026-07-02	3.1500	3.8000	3.1500	3.8000	+24.183%	3	847	-94.474%
2026-06-29	3.1200	3.1200	3.0500	3.0600	-5.846%	8	847	-93.137%
2026-06-26	2.6400	3.2500	2.6400	3.2500	+30.000%	5	848	-93.538%
2026-06-25	2.0500	2.5000	2.0500	2.5000	-28.571%	2	848	-91.600%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+27.273%	1	850	-94.000%
2026-06-22	3.4500	3.4500	2.7500	2.7500	-20.520%	2	849	-92.364%
2026-06-18	3.4600	3.4600	3.4600	3.4600	-1.143%	1	850	-93.931%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-0.850%	1	850	-94.000%
2026-06-15	3.5300	3.5300	3.5300	3.5300	-24.894%	1	850	-94.051%
2026-06-12	4.7000	4.7000	4.7000	4.7000	-11.321%	1	850	-95.532%
2026-06-10	4.6000	5.3000	4.6000	5.3000	+1.923%	8	849	-96.038%
2026-06-05	4.2200	5.2000	4.2200	5.2000	+40.541%	6	849	-95.962%
2026-06-04	3.9000	3.9000	3.7000	3.7000	-6.329%	13	852	-94.324%
2026-06-03	3.9500	3.9500	3.9500	3.9500	+25.397%	40	843	-94.684%
2026-06-02	3.1500	3.1500	3.1500	3.1500	-14.865%	1	870	-93.333%
2026-06-01	3.8500	3.9000	3.7000	3.7000	-7.500%	77	870	-94.324%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-3.148%	1	839	-94.750%
2026-05-28	4.0500	4.1300	4.0500	4.1300	-1.667%	4	838	-94.915%
2026-05-27	4.6900	4.6900	4.2000	4.2000	+6.329%	21	838	-95.000%
2026-05-26	5.0000	5.0000	3.9500	3.9500	-28.182%	9	819	-94.684%
2026-05-22	5.6100	5.6100	5.5000	5.5000	-7.563%	9	823	-96.182%
2026-05-21	6.1500	6.1500	5.9500	5.9500	-8.882%	11	820	-96.471%
2026-05-20	6.5300	6.5300	6.5300	6.5300	-12.817%	1	820	-96.784%
2026-05-19	7.4900	7.4900	7.4900	7.4900	-2.347%	1	821	-97.196%
2026-05-18	6.6300	8.1000	6.6300	7.6700	+24.715%	312	821	-97.262%
2026-05-15	6.6500	6.6500	6.1500	6.1500	-0.806%	96	821	-96.585%
2026-05-13	6.4000	6.6500	6.1500	6.2000	-9.489%	5	793	-96.613%
2026-05-12	6.8000	7.0500	6.3000	6.8500	+7.031%	23	792	-96.934%
2026-05-11	5.5500	6.8800	5.4000	6.4000	+5.263%	114	792	-96.719%
2026-05-08	6.2300	6.3000	6.0800	6.0800	-13.881%	93	799	-96.546%
2026-05-07	7.0600	7.0600	7.0600	7.0600	+3.066%	1	727	-97.025%
2026-05-06	6.7500	7.1300	6.7500	6.8500	0.000%	94	727	-96.934%
2026-05-05	6.7500	6.8600	6.6700	6.8500	-14.375%	25	702	-96.934%
2026-05-04	8.0400	8.0400	7.7600	8.0000	-12.088%	7	704	-97.375%
2026-05-01	9.3500	9.4000	9.1000	9.1000	-10.345%	318	455	-97.692%
2026-04-30	9.8000	10.4000	9.6000	10.1500	-0.490%	17	455	-97.931%
2026-04-29	10.2000	10.2000	10.2000	10.2000	-9.735%	16	445	-97.941%
2026-04-28	11.6000	11.6000	11.3000	11.3000	+2.727%	9	461	-98.142%
2026-04-27	10.9200	11.1000	10.9200	11.0000	-9.091%	9	453	-98.091%
2026-04-24	11.6100	12.2500	11.6100	12.1000	-0.247%	27	454	-98.264%
2026-04-23	12.1300	12.1300	12.1300	12.1300	-1.382%	1	438	-98.269%
2026-04-22	12.4500	12.5500	12.1800	12.3000	-10.545%	22	439	-98.293%
2026-04-21	14.0100	14.0100	13.7500	13.7500	-1.786%	5	427	-98.473%
2026-04-20	13.9700	14.0000	13.9700	14.0000	-1.408%	8	427	-98.500%
2026-04-17	13.6800	14.2000	13.6800	14.2000	-9.841%	3	433	-98.521%
2026-04-15	14.9000	15.7500	14.9000	15.7500	+6.780%	13	432	-98.667%
2026-04-14	15.7000	15.7000	14.7500	14.7500	-14.094%	58	422	-98.576%
2026-04-13	17.9600	17.9600	17.0000	17.1700	-2.994%	4	416	-98.777%
2026-04-10	17.7000	17.7000	17.7000	17.7000	-3.279%	1	417	-98.814%
2026-04-09	18.3000	18.3000	18.3000	18.3000	+0.549%	1	418	-98.852%
2026-04-08	18.3500	18.3500	18.2000	18.2000	-18.349%	3	417	-98.846%
2026-04-06	22.7000	22.7000	22.2900	22.2900	-16.517%	4	416	-99.058%
2026-04-02	26.6000	26.7000	26.6000	26.7000	+15.534%	2	415	-99.213%
2026-04-01	26.0500	26.0500	23.1000	23.1100	-25.452%	44	415	-99.091%
2026-03-31	32.7000	32.7000	29.8100	31.0000	-1.899%	11	395	-99.323%
2026-03-30	26.5900	31.6000	26.5000	31.6000	+32.662%	39	387	-99.335%
2026-03-27	24.6000	24.6000	23.8000	23.8200	-5.100%	6	411	-99.118%
2026-03-26	23.5000	25.4800	23.5000	25.1000	+12.304%	39	413	-99.163%
2026-03-25	22.3500	22.3500	22.3500	22.3500	+9.024%	5	375	-99.060%
2026-03-24	20.5000	20.6500	20.3000	20.5000	+0.098%	240	370	-98.976%
2026-03-23	18.8500	20.4800	18.8500	20.4800	+16.695%	143	290	-98.975%
2026-03-19	18.4900	18.5200	17.5500	17.5500	+3.969%	19	263	-98.803%
2026-03-18	16.9400	16.9900	16.8600	16.8800	-1.860%	210	254	-98.756%
2026-03-17	17.6400	17.6400	17.1000	17.2000	-8.267%	13	122	-98.779%
2026-03-16	18.6000	18.7500	18.6000	18.7500	-34.095%	30	123	-98.880%
2026-03-09	32.2000	32.2000	28.4500	28.4500	+3.455%	5	133	-99.262%
2026-03-06	27.8000	27.8000	27.5000	27.5000	+1.103%	2	132	-99.236%
2026-03-05	27.2000	27.2000	27.2000	27.2000	+11.066%	1	130	-99.228%
2026-03-04	24.3000	24.4900	24.2000	24.4900	-10.424%	3	131	-99.143%
2026-03-03	27.8000	28.5300	27.3400	27.3400	+13.209%	8	132	-99.232%
2026-02-27	24.1000	24.1500	24.1000	24.1500	-3.400%	2	124	-99.130%
2026-02-26	24.0000	25.0000	24.0000	25.0000	+15.101%	2	122	-99.160%
2026-02-20	21.7200	21.7200	21.7200	21.7200	-9.121%	1	120	-99.033%
2026-02-19	24.0100	24.0100	23.9000	23.9000	+4.367%	4	121	-99.121%
2026-02-18	23.2500	23.2500	22.6500	22.9000	-4.979%	5	117	-99.083%
2026-02-12	23.5000	24.1000	23.5000	24.1000	-1.027%	4	121	-99.129%
2026-02-11	24.3500	24.3500	24.3500	24.3500	-17.681%	1	117	-99.138%
2026-02-09	29.5800	29.5800	29.5800	29.5800	+7.956%	15	118	-99.290%
2026-02-06	27.4000	27.4000	27.4000	27.4000	-10.016%	1	103	-99.234%
2026-02-05	32.7000	32.7000	30.1500	30.4500	-7.447%	46	102	-99.310%
2026-02-04	30.6400	32.9000	30.6400	32.9000	+26.247%	4	69	-99.362%
2026-02-03	24.0000	26.0600	24.0000	26.0600	+9.312%	5	67	-99.194%
2026-01-29	23.1500	23.8400	23.0500	23.8400	+6.144%	12	64	-99.119%
2026-01-28	22.8500	23.1600	22.4600	22.4600	-9.727%	22	52	-99.065%
2026-01-27	24.8800	24.8800	24.8800	24.8800	-7.164%	1	34	-99.156%
2026-01-23	26.3000	26.8000	26.3000	26.8000	-0.741%	23	33	-99.216%
2026-01-21	27.0000	27.0000	27.0000	27.0000	0.000%	10	10	-99.222%