Dark

MU20261120P240
MU Nov 20 2026 240.00 Put (MU261120P00240000)
option OPRA

EOD

Sep 10, 2026

0.2600-27.778%(-0.1000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3200	0.1700	0.2600	-27.778%	25	766	0.000%
2026-08-28	0.3100	0.3800	0.2600	0.3600	+38.462%	30	759	-27.778%
2026-08-27	0.2700	0.3800	0.2000	0.2600	-21.212%	118	760	0.000%
2026-08-21	0.3300	0.3300	0.3300	0.3300	+32.000%	1	742	-21.212%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-24.242%	1	743	+4.000%
2026-08-17	0.4200	0.4200	0.3300	0.3300	-8.333%	3	743	-21.212%
2026-08-14	0.4500	0.4500	0.3400	0.3600	-32.075%	12	742	-27.778%
2026-08-13	0.5300	0.5300	0.5300	0.5300	-24.286%	3	738	-50.943%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-28.571%	1	738	-62.857%
2026-08-07	1.0200	1.0200	0.9800	0.9800	-12.500%	5	738	-73.469%
2026-08-06	1.1500	1.1500	1.1100	1.1200	-25.333%	39	739	-76.786%
2026-08-04	1.5000	1.5000	1.4800	1.5000	-10.714%	4	707	-82.667%
2026-08-03	1.6800	1.6800	1.6800	1.6800	-29.114%	2	703	-84.524%
2026-07-31	1.9500	2.3700	1.9500	2.3700	-2.869%	2	705	-89.030%
2026-07-28	2.4400	2.4400	2.4400	2.4400	-2.789%	1	705	-89.344%
2026-07-27	2.3400	2.7000	2.3400	2.5100	-9.712%	8	704	-89.641%
2026-07-20	2.7800	2.7800	2.7800	2.7800	+1.460%	1	700	-90.647%
2026-07-17	3.0000	3.0000	2.7400	2.7400	+1.481%	19	700	-90.511%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+12.500%	1	700	-90.370%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-25.234%	1	700	-89.167%
2026-07-08	3.2100	3.2100	3.2100	3.2100	+33.750%	1	699	-91.900%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-12.088%	1	698	-89.167%
2026-06-29	2.7300	2.7300	2.7300	2.7300	+4.198%	1	698	-90.476%
2026-06-26	2.4700	2.6300	2.4700	2.6200	-21.791%	4	699	-90.076%
2026-06-23	3.3500	3.3500	3.3500	3.3500	-22.093%	1	698	-92.239%
2026-06-10	4.0300	4.3000	3.9800	4.3000	+12.861%	9	697	-93.953%
2026-06-08	3.9000	3.9000	3.8100	3.8100	-15.333%	608	697	-93.176%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+28.571%	1	809	-94.222%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+12.903%	1	810	-92.571%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-13.889%	1	810	-91.613%
2026-06-01	3.4500	3.6000	3.4500	3.6000	-7.692%	16	809	-92.778%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+2.632%	20	824	-93.333%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-3.797%	1	844	-93.158%
2026-05-27	3.7800	3.9500	3.7800	3.9500	+2.597%	2	844	-93.418%
2026-05-26	4.6500	4.6500	3.8500	3.8500	-19.792%	12	844	-93.247%
2026-05-22	5.0100	5.0200	4.7000	4.8000	-5.882%	29	849	-94.583%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-15.563%	10	829	-94.902%
2026-05-19	6.0400	6.0400	6.0400	6.0400	-13.714%	1	829	-95.695%
2026-05-18	6.1600	7.0000	6.0000	7.0000	+27.971%	36	820	-96.286%
2026-05-15	5.7000	5.7000	5.4700	5.4700	-4.870%	2	820	-95.247%
2026-05-13	5.7500	5.7500	5.7500	5.7500	-3.361%	1	798	-95.478%
2026-05-12	5.7500	5.9500	5.7500	5.9500	-2.138%	40	798	-95.630%
2026-05-11	5.5000	6.0800	5.5000	6.0800	+16.923%	20	798	-95.724%
2026-05-08	5.2500	5.4700	5.2000	5.2000	-15.447%	181	798	-95.000%
2026-05-06	6.2500	6.2500	6.1500	6.1500	-10.219%	19	417	-95.772%
2026-05-04	6.9700	6.9700	6.8500	6.8500	-14.375%	2	436	-96.204%
2026-05-01	8.0000	8.3000	8.0000	8.0000	-23.810%	343	306	-96.750%
2026-04-28	10.6700	10.6700	10.5000	10.5000	+6.599%	2	306	-97.524%
2026-04-27	9.8500	9.8500	9.8500	9.8500	-7.858%	1	307	-97.360%
2026-04-24	10.6900	10.6900	10.6900	10.6900	-1.019%	2	307	-97.568%
2026-04-23	10.5500	10.8000	10.5500	10.8000	-12.338%	39	307	-97.593%
2026-04-20	11.9500	12.3200	11.9500	12.3200	-1.911%	11	302	-97.890%
2026-04-17	12.5600	12.5600	12.5600	12.5600	-2.257%	1	302	-97.930%
2026-04-15	12.8500	12.8500	12.8500	12.8500	-4.247%	2	303	-97.977%
2026-04-14	13.4200	13.4200	13.4200	13.4200	-10.949%	1	301	-98.063%
2026-04-13	15.2000	15.2000	15.0700	15.0700	-2.460%	8	301	-98.275%
2026-04-10	15.4500	15.4500	15.4500	15.4500	+1.645%	1	307	-98.317%
2026-04-09	15.2000	15.2000	15.2000	15.2000	-3.737%	1	307	-98.289%
2026-04-08	15.7900	15.7900	15.7900	15.7900	-19.026%	1	306	-98.353%
2026-04-06	19.5000	19.5000	19.5000	19.5000	-15.217%	1	307	-98.667%
2026-04-02	23.0000	23.0000	23.0000	23.0000	+7.527%	2	305	-98.870%
2026-04-01	22.6500	23.0000	20.4100	21.3900	-16.770%	74	305	-98.784%
2026-03-31	25.7000	25.7000	25.7000	25.7000	+19.258%	7	263	-98.988%
2026-03-27	21.5500	21.5500	21.5500	21.5500	+0.513%	1	256	-98.794%
2026-03-26	21.4400	21.4400	21.4400	21.4400	+12.546%	1	255	-98.787%
2026-03-25	19.0500	19.0500	19.0500	19.0500	+2.806%	1	254	-98.635%
2026-03-24	18.5300	18.5300	18.5300	18.5300	+5.705%	1	255	-98.597%
2026-03-23	17.5300	17.5300	17.5300	17.5300	-0.398%	5	255	-98.517%
2026-03-20	17.7000	17.7000	17.6000	17.6000	+15.033%	20	250	-98.523%
2026-03-17	15.6500	15.6800	15.1500	15.3000	-8.383%	14	240	-98.301%
2026-03-16	16.5000	16.8100	16.5000	16.7000	-21.596%	66	233	-98.443%
2026-03-12	21.3000	21.3000	21.3000	21.3000	0.000%	1	211	-98.779%
2026-02-27	21.3000	21.3000	21.3000	21.3000	-3.182%	1	211	-98.779%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+3.286%	1	210	-98.818%
2026-02-19	21.3500	21.3500	21.3000	21.3000	-19.865%	19	209	-98.779%
2026-02-09	26.5800	26.5800	26.5800	26.5800	+8.845%	15	204	-99.022%
2026-02-06	24.5000	24.5000	24.4200	24.4200	-13.096%	11	192	-98.935%
2026-02-05	28.1000	28.1000	28.1000	28.1000	-0.390%	1	194	-99.075%
2026-02-04	27.3000	28.2100	27.2500	28.2100	+20.607%	12	195	-99.078%
2026-01-30	21.1000	23.6400	21.1000	23.3900	-2.216%	5	185	-98.888%
2026-01-23	23.0500	23.9400	23.0500	23.9200	+5.374%	30	183	-98.913%
2026-01-22	23.6500	23.6500	22.7000	22.7000	-14.015%	156	159	-98.855%
2026-01-16	25.3000	26.4000	25.3000	26.4000	-5.070%	2	3	-99.015%
2026-01-15	27.8100	27.8100	27.8100	27.8100	-4.103%	1	3	-99.065%
2026-01-13	29.0000	29.0000	29.0000	29.0000	+2.041%	1	3	-99.103%
2026-01-12	28.9500	29.0500	28.4200	28.4200	0.000%	3	2	-99.085%