Dark

MU20261120P230
MU Nov 20 2026 230.00 Put (MU261120P00230000)
option OPRA

EOD

Sep 10, 2026

0.1400-17.647%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,701	0.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,700	-17.647%
2026-09-04	0.2600	0.2600	0.1500	0.1500	+7.143%	8	1,701	-6.667%
2026-09-03	0.2000	0.2900	0.1400	0.1400	-30.000%	9	1,701	0.000%
2026-09-02	0.2000	0.2700	0.1500	0.2000	0.000%	14	1,701	-30.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-31.034%	2	1,701	-30.000%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+3.571%	2	1,703	-51.724%
2026-08-27	0.2400	0.3900	0.2300	0.2800	-36.364%	32	1,703	-50.000%
2026-08-26	0.4400	0.4400	0.4400	0.4400	+37.500%	1	1,707	-68.182%
2026-08-21	0.3200	0.3300	0.2900	0.3200	-17.949%	36	1,706	-56.250%
2026-08-18	0.3900	0.3900	0.3900	0.3900	+34.483%	1	1,670	-64.103%
2026-08-17	0.3300	0.3300	0.2900	0.2900	-23.684%	7	1,671	-51.724%
2026-08-14	0.2600	0.4200	0.2600	0.3800	-38.710%	34	1,666	-63.158%
2026-08-11	0.6200	0.6200	0.6200	0.6200	-58.389%	1	1,696	-77.419%
2026-08-03	1.6500	1.6500	1.4900	1.4900	-32.273%	2	1,696	-90.604%
2026-07-27	2.0100	2.2000	2.0100	2.2000	-1.345%	3	1,695	-93.636%
2026-07-21	2.2300	2.2300	2.2300	2.2300	-22.028%	1	1,695	-93.722%
2026-07-20	2.4900	3.3700	2.4900	2.8600	+24.348%	10	1,694	-95.105%
2026-07-16	2.3500	2.3500	2.3000	2.3000	-39.474%	3	1,696	-93.913%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+98.953%	3	1,694	-96.316%
2026-07-09	1.9100	1.9100	1.9100	1.9100	-32.982%	2	1,691	-92.670%
2026-07-08	3.1200	3.1200	2.8500	2.8500	-5.000%	4	1,689	-95.088%
2026-07-07	3.0500	3.0500	3.0000	3.0000	+11.111%	2	1,689	-95.333%
2026-07-06	2.6000	2.7000	2.6000	2.7000	+29.187%	3	1,689	-94.815%
2026-06-30	2.0900	2.0900	2.0900	2.0900	-41.944%	1	1,690	-93.301%
2026-06-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,691	-96.111%
2026-06-10	3.6700	3.6800	3.5800	3.6000	-10.000%	12	1,692	-96.111%
2026-06-05	3.5000	4.0000	3.4400	4.0000	+61.943%	25	1,692	-96.500%
2026-06-02	2.4700	2.4700	2.4700	2.4700	-24.000%	1	1,711	-94.332%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-6.069%	4	1,710	-95.692%
2026-05-26	4.1500	4.4500	3.4000	3.4600	-19.535%	13	1,714	-95.954%
2026-05-22	4.3000	4.3000	4.3000	4.3000	-31.419%	1	1,707	-96.744%
2026-05-18	6.2700	6.2700	6.2700	6.2700	+24.158%	4	1,706	-97.767%
2026-05-15	4.9500	5.0500	4.9500	5.0500	+7.447%	6	1,706	-97.228%
2026-05-14	4.7000	4.7000	4.7000	4.7000	-1.053%	1	1,707	-97.021%
2026-05-13	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,709	-97.053%
2026-05-12	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,709	-97.200%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-3.226%	1	1,709	-97.255%
2026-05-06	5.2700	5.2700	5.2700	5.2700	+5.400%	1	1,710	-97.343%
2026-05-05	4.9800	5.0000	4.9500	5.0000	-18.033%	3	1,711	-97.200%
2026-05-04	6.2500	6.2500	6.1000	6.1000	-12.857%	3	1,709	-97.705%
2026-05-01	7.0000	7.3000	6.9000	7.0000	-9.677%	114	1,707	-98.000%
2026-04-29	7.6500	7.8000	7.6000	7.7500	-11.022%	141	1,707	-98.194%
2026-04-27	8.8000	8.8000	8.7100	8.7100	-2.682%	3	1,707	-98.393%
2026-04-24	8.9500	8.9500	8.9500	8.9500	-3.970%	2	1,706	-98.436%
2026-04-23	9.5500	9.5500	9.3200	9.3200	-2.204%	11	1,708	-98.498%
2026-04-22	9.8800	9.8800	9.4000	9.5300	-8.804%	153	1,710	-98.531%
2026-04-21	10.3000	10.5000	10.3000	10.4500	-3.687%	35	1,707	-98.660%
2026-04-20	10.8500	10.8500	10.8500	10.8500	+0.556%	1	1,707	-98.710%
2026-04-17	10.6000	10.7900	10.6000	10.7900	-10.008%	7	1,706	-98.703%
2026-04-15	11.4000	12.5000	11.4000	11.9900	+5.175%	3	1,701	-98.832%
2026-04-14	11.6400	11.6400	11.2000	11.4000	-12.977%	41	1,698	-98.772%
2026-04-13	13.3000	13.3000	13.1000	13.1000	-5.415%	12	1,677	-98.931%
2026-04-09	13.8500	13.8500	13.8500	13.8500	-2.465%	1	1,665	-98.989%
2026-04-08	14.4000	14.4000	14.1500	14.2000	-19.088%	23	1,665	-99.014%
2026-04-07	17.5500	17.5500	17.5500	17.5500	+0.746%	2	1,644	-99.202%
2026-04-06	18.0000	18.0000	17.4200	17.4200	-12.900%	4	1,645	-99.196%
2026-04-01	19.8500	20.0000	19.8500	20.0000	-14.530%	2	1,644	-99.300%
2026-03-31	25.0700	25.0700	23.4000	23.4000	-0.256%	2	1,644	-99.402%
2026-03-30	20.8000	23.4600	20.8000	23.4600	+29.613%	4	1,645	-99.403%
2026-03-27	19.3500	19.3500	18.1000	18.1000	+8.383%	3	1,642	-99.227%
2026-03-25	16.7000	16.7000	16.7000	16.7000	+3.406%	1	1,643	-99.162%
2026-03-24	16.1500	16.1500	16.1500	16.1500	+4.666%	2	1,644	-99.133%
2026-03-23	14.5000	16.4000	14.4700	15.4300	-0.772%	7	1,644	-99.093%
2026-03-20	14.8000	15.6500	14.8000	15.5500	+21.770%	41	1,643	-99.100%
2026-03-18	13.2100	13.4000	12.7700	12.7700	-11.134%	777	1,642	-98.904%
2026-03-16	15.1100	15.1200	14.3700	14.3700	-24.368%	18	1,021	-99.026%
2026-03-10	19.0000	19.0000	19.0000	19.0000	-25.490%	2	1,026	-99.263%
2026-03-09	25.6500	25.7000	25.5000	25.5000	+32.468%	8	1,024	-99.451%
2026-03-04	19.2500	19.2500	19.2500	19.2500	+3.774%	1	1,021	-99.273%
2026-02-12	18.5500	18.5500	18.5500	18.5500	-15.103%	1	1,022	-99.245%
2026-02-10	21.8500	21.8500	21.8500	21.8500	-16.762%	2	1,021	-99.359%
2026-02-05	25.7500	26.2500	25.7500	26.2500	-2.235%	4	1,021	-99.467%
2026-02-04	26.8500	26.8500	26.8500	26.8500	+25.467%	2	1,017	-99.479%
2026-02-03	20.7000	21.4000	20.7000	21.4000	+17.582%	431	1,015	-99.346%
2026-02-02	18.2000	18.2000	18.2000	18.2000	+1.111%	10	1,015	-99.231%
2026-01-29	18.0000	18.0000	18.0000	18.0000	-8.163%	1	1,005	-99.222%
2026-01-27	19.6000	19.6000	19.6000	19.6000	-5.085%	2	1,006	-99.286%
2026-01-26	21.3500	21.3500	20.6500	20.6500	-1.196%	6	1,004	-99.322%
2026-01-23	20.8500	20.9500	20.8500	20.9000	+1.358%	11	1,002	-99.330%
2026-01-21	22.5500	22.8700	20.3000	20.6200	-11.464%	1,131	1,001	-99.321%
2026-01-20	23.2900	23.2900	23.2900	23.2900	0.000%	1	1	-99.399%