Dark

MU20261120P200
MU Nov 20 2026 200.00 Put (MU261120P00200000)
option OPRA

EOD

Sep 10, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1000	0.1000	0.000%	2	1,887	0.000%
2026-09-09	0.1300	0.2100	0.0500	0.1000	-9.091%	14	1,886	0.000%
2026-09-08	0.1600	0.1700	0.1100	0.1100	+10.000%	8	1,885	-9.091%
2026-09-03	0.2200	0.2200	0.1000	0.1000	-23.077%	19	1,886	0.000%
2026-09-02	0.2400	0.2400	0.1100	0.1300	+8.333%	10	1,877	-23.077%
2026-09-01	0.1600	0.2700	0.1200	0.1200	-55.556%	13	1,872	-16.667%
2026-08-31	0.1900	0.2700	0.1900	0.2700	+12.500%	2	1,869	-62.963%
2026-08-28	0.2600	0.2900	0.1200	0.2400	+26.316%	77	1,867	-58.333%
2026-08-27	0.0900	0.3000	0.0900	0.1900	-26.923%	28	1,810	-47.368%
2026-08-26	0.2600	0.2600	0.2600	0.2600	+8.333%	5	1,808	-61.538%
2026-08-25	0.3000	0.3000	0.1900	0.2400	-20.000%	4	1,803	-58.333%
2026-08-24	0.2500	0.3000	0.2500	0.3000	0.000%	4	1,805	-66.667%
2026-08-21	0.3000	0.3000	0.2000	0.3000	+30.435%	10	1,804	-66.667%
2026-08-19	0.3000	0.3100	0.1700	0.2300	-30.303%	158	1,810	-56.522%
2026-08-18	0.2000	0.3400	0.2000	0.3300	+26.923%	14	1,841	-69.697%
2026-08-17	0.2500	0.3200	0.2200	0.2600	+8.333%	47	1,843	-61.538%
2026-08-14	0.3600	0.3800	0.2300	0.2400	-11.111%	104	1,838	-58.333%
2026-08-13	0.2000	0.3900	0.2000	0.2700	-30.769%	137	1,811	-62.963%
2026-08-12	0.3900	0.3900	0.3900	0.3900	-20.408%	1	1,770	-74.359%
2026-08-10	0.4700	0.4900	0.4700	0.4900	-24.615%	16	1,770	-79.592%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-9.722%	1	1,763	-84.615%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-15.294%	1	1,763	-86.111%
2026-08-05	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,763	-88.235%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-26.606%	3	1,763	-87.500%
2026-07-31	1.0900	1.0900	1.0900	1.0900	-9.167%	1	1,763	-90.826%
2026-07-30	2.5000	2.5000	1.1700	1.2000	-20.530%	56	1,764	-91.667%
2026-07-29	1.4400	1.6000	1.2700	1.5100	+18.898%	18	1,812	-93.377%
2026-07-28	1.5400	1.5400	1.2700	1.2700	-13.014%	7	1,813	-92.126%
2026-07-27	1.5000	1.5000	1.4600	1.4600	+12.308%	6	1,819	-93.151%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-9.722%	5	1,819	-92.308%
2026-07-21	1.3900	1.7300	1.3900	1.4400	-26.154%	101	1,814	-93.056%
2026-07-20	1.8900	2.0300	1.8900	1.9500	+25.000%	12	1,814	-94.872%
2026-07-17	1.5900	1.7200	1.3100	1.5600	+7.586%	10	1,811	-93.590%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-12.651%	10	1,814	-93.103%
2026-07-15	1.6600	1.6600	1.6600	1.6600	+1.220%	1	1,824	-93.976%
2026-07-10	1.6200	1.6400	1.6200	1.6400	+3.797%	2	1,824	-93.902%
2026-07-09	1.2200	1.6600	1.2200	1.5800	-16.842%	16	1,823	-93.671%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-15.929%	10	1,826	-94.737%
2026-07-07	2.2600	2.2600	2.2600	2.2600	+13.000%	1	1,836	-95.575%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+37.931%	51	1,837	-95.000%
2026-06-30	1.4500	1.4500	1.4500	1.4500	-17.143%	1	1,787	-93.103%
2026-06-29	1.7100	1.9300	1.5800	1.7500	+14.379%	55	1,788	-94.286%
2026-06-25	1.4000	1.9000	1.4000	1.5300	-15.000%	13	1,796	-93.464%
2026-06-24	1.8000	1.8000	1.8000	1.8000	-20.000%	1	1,795	-94.444%
2026-06-23	1.8500	2.3600	1.8500	2.2500	+40.625%	4	1,795	-95.556%
2026-06-22	1.6500	1.6500	1.6000	1.6000	-33.610%	2	1,797	-93.750%
2026-06-10	2.3400	2.4100	2.3400	2.4100	-2.429%	2	1,798	-95.851%
2026-06-09	2.4700	2.4700	2.4700	2.4700	+7.391%	1	1,798	-95.951%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-21.233%	5	1,799	-95.652%
2026-06-05	2.6500	2.9200	2.6500	2.9200	+22.176%	41	1,804	-96.575%
2026-06-04	2.3400	2.3900	2.3400	2.3900	+8.636%	2	1,838	-95.816%
2026-06-03	2.0000	2.2400	2.0000	2.2000	+7.317%	9	1,838	-95.455%
2026-06-02	2.0000	2.0800	2.0000	2.0500	-10.870%	5	1,829	-95.122%
2026-06-01	2.4400	2.4400	2.1600	2.3000	-9.091%	181	1,825	-95.652%
2026-05-29	2.2000	2.8900	2.2000	2.5300	+4.545%	5	1,721	-96.047%
2026-05-27	2.5700	3.2700	2.4200	2.4200	+7.556%	134	1,717	-95.868%
2026-05-26	2.8000	2.8200	2.2500	2.2500	-23.729%	5	1,624	-95.556%
2026-05-22	3.2400	3.2400	2.9500	2.9500	-4.839%	3	1,624	-96.610%
2026-05-21	3.3900	3.3900	3.1000	3.1000	-15.068%	4	1,626	-96.774%
2026-05-20	3.6500	3.6500	3.6500	3.6500	-0.815%	1	1,626	-97.260%
2026-05-19	4.1100	4.1100	3.6800	3.6800	-12.381%	2	1,624	-97.283%
2026-05-18	3.7000	4.2000	3.6500	4.2000	+26.126%	447	1,624	-97.619%
2026-05-15	3.5000	3.9000	3.3300	3.3300	+7.419%	2,161	1,624	-96.997%
2026-05-13	3.4000	3.4000	3.1000	3.1000	-13.889%	21	2,625	-96.774%
2026-05-12	3.8000	3.8000	3.5300	3.6000	+6.825%	21	2,640	-97.222%
2026-05-11	2.9000	3.5900	2.8700	3.3700	+12.333%	142	2,640	-97.033%
2026-05-08	3.1200	3.2000	2.8600	3.0000	-6.250%	168	2,514	-96.667%
2026-05-05	3.3000	3.3000	3.1700	3.2000	-15.567%	8	2,510	-96.875%
2026-05-04	3.8000	3.8000	3.7900	3.7900	-12.874%	6	2,512	-97.361%
2026-05-01	4.4300	4.4300	4.3500	4.3500	-13.861%	2	2,511	-97.701%
2026-04-29	4.8500	5.0500	4.8500	5.0500	-9.821%	85	2,511	-98.020%
2026-04-28	6.0000	6.0000	5.6000	5.6000	+3.704%	3	2,564	-98.214%
2026-04-27	5.5200	5.5200	5.4000	5.4000	-13.183%	2	2,563	-98.148%
2026-04-23	6.2200	6.2200	6.2200	6.2200	+0.161%	1	2,563	-98.392%
2026-04-22	6.1500	6.2100	6.1500	6.2100	-7.313%	18	2,562	-98.390%
2026-04-21	6.7000	6.7000	6.7000	6.7000	-0.741%	43	2,608	-98.507%
2026-04-20	7.0000	7.0000	6.5500	6.7500	-9.396%	28	2,608	-98.519%
2026-04-16	7.8500	8.0000	7.4500	7.4500	-8.025%	114	2,610	-98.658%
2026-04-15	7.5000	8.1000	7.5000	8.1000	+9.017%	16	2,636	-98.765%
2026-04-14	7.1500	7.5000	7.1500	7.4300	-17.444%	16	2,622	-98.654%
2026-04-08	9.0000	9.0500	8.9200	9.0000	-20.705%	8	2,612	-98.889%
2026-04-07	12.0000	12.0000	11.3500	11.3500	+1.703%	2	2,612	-99.119%
2026-04-06	11.1600	11.1600	11.1600	11.1600	-11.076%	3	2,610	-99.104%
2026-04-02	13.1000	13.1000	12.5500	12.5500	+7.082%	16	2,607	-99.203%
2026-04-01	12.7700	12.7700	11.4700	11.7200	-20.163%	151	2,607	-99.147%
2026-03-31	16.0300	16.4000	14.6800	14.6800	-3.421%	5	2,560	-99.319%
2026-03-30	13.3000	15.2000	13.3000	15.2000	+28.814%	8	2,557	-99.342%
2026-03-27	11.8000	11.8000	11.8000	11.8000	-5.976%	1	2,550	-99.153%
2026-03-26	12.0500	12.5500	12.0200	12.5500	+14.091%	8	2,549	-99.203%
2026-03-25	11.1800	11.4500	10.8500	11.0000	+1.852%	28	2,547	-99.091%
2026-03-24	10.8000	10.8000	10.8000	10.8000	0.000%	2	2,533	-99.074%
2026-03-23	9.8500	11.0500	9.8500	10.8000	-0.917%	177	2,532	-99.074%
2026-03-20	9.5500	10.9000	9.5500	10.9000	+16.578%	753	2,367	-99.083%
2026-03-19	9.1000	9.6500	9.1000	9.3500	+9.485%	299	1,614	-98.930%
2026-03-18	8.8500	8.8500	8.5400	8.5400	-8.955%	7	1,337	-98.829%
2026-03-17	9.3800	9.3800	9.3800	9.3800	-7.129%	1	1,343	-98.934%
2026-03-16	10.2000	10.2000	9.9000	10.1000	-13.305%	135	1,343	-99.010%
2026-03-13	11.7300	11.7500	11.4200	11.6500	-10.385%	1,180	1,270	-99.142%
2026-03-12	13.0000	13.0000	13.0000	13.0000	+7.438%	1	162	-99.231%
2026-03-11	12.1000	12.1000	12.1000	12.1000	-6.202%	2	162	-99.174%
2026-03-10	12.9000	12.9000	12.9000	12.9000	-17.308%	1	161	-99.225%
2026-03-09	15.5300	15.6000	15.5300	15.6000	+16.942%	12	160	-99.359%
2026-03-05	13.3400	13.3400	13.3400	13.3400	+4.219%	1	151	-99.250%
2026-03-04	12.8000	12.8000	12.8000	12.8000	+0.787%	1	152	-99.219%
2026-02-26	12.6500	12.7000	12.6500	12.7000	+2.419%	5	151	-99.213%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-3.125%	1	147	-99.194%
2026-02-19	12.8000	12.8000	12.8000	12.8000	+5.004%	1	147	-99.219%
2026-02-18	12.9000	12.9000	11.7500	12.1900	-7.791%	54	146	-99.180%
2026-02-12	13.2200	13.2200	13.2200	13.2200	-2.794%	1	95	-99.244%
2026-02-11	13.0900	13.6000	13.0700	13.6000	-4.628%	41	94	-99.265%
2026-02-09	14.2600	14.2600	14.2600	14.2600	-13.680%	1	89	-99.299%
2026-02-06	16.5200	16.5200	16.5200	16.5200	-3.953%	1	89	-99.395%
2026-02-04	14.4000	17.2000	14.4000	17.2000	+20.280%	3	89	-99.419%
2026-02-03	13.6000	14.3000	13.4000	14.3000	+18.182%	12	87	-99.301%
2026-01-29	12.2500	12.2500	12.1000	12.1000	-2.024%	4	81	-99.174%
2026-01-28	12.3500	12.3500	12.3500	12.3500	-2.756%	5	82	-99.190%
2026-01-27	12.7000	12.7000	12.7000	12.7000	-14.363%	2	82	-99.213%
2026-01-26	14.8300	14.8300	14.8300	14.8300	+6.537%	2	81	-99.326%
2026-01-23	13.5900	13.9200	13.5900	13.9200	+4.270%	3	79	-99.282%
2026-01-22	14.0000	14.2000	13.3500	13.3500	-3.957%	142	79	-99.251%
2026-01-21	13.5500	13.9000	13.5500	13.9000	-7.333%	80	98	-99.281%
2026-01-20	15.3500	15.5000	15.0000	15.0000	-1.961%	18	18	-99.333%
2026-01-16	15.3000	15.3000	15.3000	15.3000	-13.559%	1	1	-99.346%
2026-01-14	17.7000	17.7000	17.7000	17.7000	0.000%	1	1	-99.435%