Dark

MU20261120P1000
MU Nov 20 2026 1000.00 Put (MU261120P01000000)
option OPRA

EOD

Sep 10, 2026

115.05+17.566%(+17.19)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.0000	116.4000	107.0000	115.0500	+17.566%	69	1,186	0.000%
2026-09-09	114.0300	116.8000	96.8000	97.8600	-10.467%	105	1,167	+17.566%
2026-09-08	98.8500	110.0000	98.8500	109.3000	+1.911%	93	1,150	+5.261%
2026-09-04	119.3500	121.0000	107.2000	107.2500	-15.551%	114	1,081	+7.273%
2026-09-03	138.3500	138.3500	125.0000	127.0000	-1.779%	36	1,081	-9.409%
2026-09-02	129.3500	131.7400	129.3000	129.3000	-8.944%	14	1,079	-11.021%
2026-09-01	139.9300	143.9500	124.2000	142.0000	+10.938%	14	1,080	-18.979%
2026-08-31	139.0000	139.0000	127.6000	128.0000	-12.148%	7	1,077	-10.117%
2026-08-28	159.2700	159.3200	143.8000	145.7000	-8.006%	18	1,075	-21.036%
2026-08-27	145.0000	165.1500	145.0000	158.3800	+3.618%	103	1,078	-27.358%
2026-08-26	156.3300	156.3300	149.7800	152.8500	-3.290%	54	1,070	-24.730%
2026-08-25	165.9000	165.9000	158.0500	158.0500	-13.159%	11	1,068	-27.207%
2026-08-24	175.0800	182.0000	175.0800	182.0000	+22.230%	9	1,068	-36.786%
2026-08-21	144.9700	148.9000	144.0900	148.9000	-4.459%	40	1,062	-22.733%
2026-08-20	156.5300	156.5300	153.5900	155.8500	-5.545%	6	1,025	-26.179%
2026-08-19	154.0000	172.0000	154.0000	165.0000	-0.501%	17	1,023	-30.273%
2026-08-18	148.0800	165.8300	146.3200	165.8300	+25.155%	23	1,022	-30.622%
2026-08-17	135.0000	135.0000	124.4700	132.5000	-12.252%	162	1,039	-13.170%
2026-08-14	149.7800	158.0000	149.7800	151.0000	-6.240%	64	983	-23.808%
2026-08-13	168.0000	169.0500	156.9500	161.0500	-9.927%	167	948	-28.563%
2026-08-12	183.5700	188.1900	176.5000	178.8000	-16.351%	85	850	-35.654%
2026-08-11	209.4400	217.0900	209.4400	213.7500	+3.873%	10	824	-46.175%
2026-08-10	225.2000	225.2000	202.5000	205.7800	-7.248%	14	825	-44.091%
2026-08-07	211.8200	224.4500	211.8200	221.8600	+2.202%	5	820	-48.143%
2026-08-06	210.4500	219.4000	210.4500	217.0800	-0.899%	27	816	-47.001%
2026-08-05	227.5600	227.5600	216.2900	219.0500	-5.091%	4	797	-47.478%
2026-08-04	233.7000	239.3500	229.2500	230.8000	-11.925%	137	797	-50.152%
2026-08-03	261.7500	262.0500	259.5300	262.0500	+0.703%	59	702	-56.096%
2026-07-31	216.2000	260.2300	216.2000	260.2200	-2.649%	7	678	-55.787%
2026-07-30	267.3000	267.3000	267.3000	267.3000	-12.747%	1	679	-56.958%
2026-07-29	262.6500	309.0500	262.6500	306.3500	+10.652%	36	678	-62.445%
2026-07-28	289.6500	289.6500	276.8600	276.8600	+12.244%	77	706	-58.445%
2026-07-27	246.6600	246.6600	246.6600	246.6600	+3.660%	1	653	-53.357%
2026-07-24	215.1000	237.9500	215.1000	237.9500	+16.797%	62	653	-51.650%
2026-07-23	217.0000	217.0000	198.6000	203.7300	-4.442%	33	611	-43.528%
2026-07-22	216.6000	216.6000	213.1000	213.2000	-2.426%	3	607	-46.037%
2026-07-21	231.9400	239.3000	212.0000	218.5000	-16.889%	11	607	-47.346%
2026-07-20	250.6500	264.0000	248.0000	262.9000	+0.728%	207	609	-56.238%
2026-07-17	264.9000	266.5300	249.8300	261.0000	-3.523%	7	769	-55.920%
2026-07-16	265.2100	270.5300	265.2100	270.5300	+9.771%	3	770	-57.472%
2026-07-15	219.8500	251.3500	215.0000	246.4500	+16.940%	6	770	-53.317%
2026-07-14	205.0000	210.7500	205.0000	210.7500	-8.746%	5	775	-45.409%
2026-07-13	240.0000	242.0000	226.5000	230.9500	+8.908%	12	776	-50.184%
2026-07-10	217.3100	218.0000	211.7500	212.0600	+0.502%	37	775	-45.746%
2026-07-09	210.0000	211.0000	205.5500	211.0000	-14.882%	45	791	-45.474%
2026-07-08	241.5300	247.8900	241.5300	247.8900	-2.605%	5	798	-53.588%
2026-07-07	248.8000	254.5200	243.8000	254.5200	+17.010%	10	799	-54.797%
2026-07-06	218.3000	223.7000	217.5200	217.5200	-4.647%	6	797	-47.108%
2026-07-02	202.8700	230.0000	197.0000	228.1200	+12.819%	20	792	-49.566%
2026-07-01	189.0500	202.2000	186.6500	202.2000	+18.941%	260	792	-43.101%
2026-06-30	172.5000	172.5000	168.0000	170.0000	-1.563%	32	666	-32.324%
2026-06-29	183.8600	202.7600	172.7000	172.7000	+1.529%	29	641	-33.382%
2026-06-26	174.0000	174.0000	160.0300	170.1000	+9.178%	14	623	-32.363%
2026-06-25	149.0000	174.7200	149.0000	155.8000	-27.904%	118	617	-26.155%
2026-06-24	216.5500	226.4800	212.9700	216.1000	+2.929%	313	530	-46.761%
2026-06-23	220.0000	220.0000	206.7500	209.9500	+17.784%	12	401	-45.201%
2026-06-22	181.5800	181.5800	177.6300	178.2500	-6.465%	106	397	-35.456%
2026-06-18	199.6000	200.0000	190.5700	190.5700	-7.553%	14	288	-39.628%
2026-06-17	206.1400	206.1400	206.1400	206.1400	-5.005%	4	288	-44.188%
2026-06-16	202.9800	223.6600	202.9800	217.0000	+3.634%	8	288	-46.982%
2026-06-15	216.8700	216.8700	208.4200	209.3900	-13.767%	116	284	-45.055%
2026-06-12	242.8200	242.8200	242.8200	242.8200	-3.451%	1	175	-52.619%
2026-06-11	254.8000	255.0900	251.5000	251.5000	-11.568%	28	175	-54.254%
2026-06-10	284.4000	284.4000	284.4000	284.4000	+8.096%	1	160	-59.546%
2026-06-09	263.1000	263.1000	263.1000	263.1000	+1.192%	1	161	-56.271%
2026-06-08	260.0000	260.0000	260.0000	260.0000	-10.785%	1	161	-55.750%
2026-06-05	259.1900	291.4300	259.1900	291.4300	+34.151%	10	161	-60.522%
2026-06-03	217.3000	217.3000	217.2400	217.2400	+2.158%	2	160	-47.040%
2026-06-02	224.4000	224.4000	212.6500	212.6500	-7.511%	5	160	-45.897%
2026-06-01	231.3000	232.0000	228.5000	229.9200	-10.398%	141	160	-49.961%
2026-05-29	253.9000	256.6000	250.5700	256.6000	-5.068%	11	23	-55.164%
2026-05-27	270.5000	270.5000	270.3000	270.3000	-3.014%	2	16	-57.436%
2026-05-26	298.6000	298.6000	278.4000	278.7000	-18.258%	10	16	-58.719%
2026-05-11	340.0000	340.9500	340.0000	340.9500	-16.154%	6	8	-66.256%
2026-05-06	406.6400	406.6400	406.6400	406.6400	0.000%	2	2	-71.707%