Dark

MU20261120C990
MU Nov 20 2026 990.00 Call (MU261120C00990000)
option OPRA

EOD

Sep 10, 2026

105.80-23.311%(-32.16)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.0000	121.0000	105.5300	105.8000	-23.311%	60	277	0.000%
2026-09-09	126.0500	148.5700	123.0500	137.9600	+10.589%	31	263	-23.311%
2026-09-08	148.6600	149.6200	124.7500	124.7500	-4.625%	25	260	-15.190%
2026-09-04	120.0000	130.8000	114.3500	130.8000	+37.150%	70	235	-19.113%
2026-09-03	92.6500	95.3700	82.5600	95.3700	+0.389%	20	235	+10.936%
2026-09-02	90.2700	95.0000	87.9500	95.0000	+9.573%	35	236	+11.368%
2026-09-01	90.0000	104.0000	86.6500	86.7000	-8.737%	15	234	+22.030%
2026-08-31	93.5700	97.0300	88.6500	95.0000	+6.622%	26	238	+11.368%
2026-08-28	86.2000	92.0000	83.3500	89.1000	-0.824%	54	237	+18.743%
2026-08-27	105.0000	105.0000	88.0300	89.8400	-14.160%	186	216	+17.765%
2026-08-26	107.3000	107.3000	104.6400	104.6600	+2.077%	17	196	+1.089%
2026-08-25	105.2100	105.2100	97.4500	102.5300	+4.654%	5	194	+3.189%
2026-08-24	93.6200	97.9700	88.6100	97.9700	-21.341%	21	194	+7.992%
2026-08-21	131.0000	131.0000	124.5500	124.5500	-4.369%	31	192	-15.054%
2026-08-20	120.0900	130.2400	120.0600	130.2400	+18.400%	4	195	-18.765%
2026-08-19	111.3800	113.6500	110.0000	110.0000	-6.937%	36	194	-3.818%
2026-08-18	117.7500	119.5200	113.1400	118.2000	-31.259%	11	178	-10.491%
2026-08-17	151.8000	174.5600	151.8000	171.9500	+30.770%	22	174	-38.470%
2026-08-14	145.5900	145.5900	131.4900	131.4900	+0.528%	29	180	-19.538%
2026-08-13	110.0000	141.2000	107.1500	130.8000	+11.604%	43	178	-19.113%
2026-08-12	113.8000	117.4300	113.8000	117.2000	+33.637%	13	162	-9.727%
2026-08-11	97.1700	97.1700	83.4000	87.7000	-8.264%	12	162	+20.639%
2026-08-10	97.6700	100.3300	95.6000	95.6000	-7.157%	19	165	+10.669%
2026-08-07	108.3200	108.3200	100.1000	102.9700	-17.260%	7	160	+2.748%
2026-08-06	106.3400	125.0000	106.3400	124.4500	-15.455%	9	159	-14.986%
2026-08-05	147.2000	147.2000	147.2000	147.2000	+7.250%	3	154	-28.125%
2026-08-04	128.3000	142.0000	128.3000	137.2500	+32.865%	45	151	-22.914%
2026-08-03	105.7000	105.7000	103.3000	103.3000	-16.761%	5	161	+2.420%
2026-07-31	124.1000	124.1000	124.1000	124.1000	+7.149%	1	156	-14.746%
2026-07-30	100.2500	115.8200	100.2500	115.8200	+34.674%	15	156	-8.651%
2026-07-29	86.9500	86.9500	86.0000	86.0000	-18.791%	2	149	+23.023%
2026-07-28	115.4900	115.4900	105.9000	105.9000	-28.203%	11	148	-0.094%
2026-07-27	155.0000	155.0000	136.0000	147.5000	-7.639%	49	151	-28.271%
2026-07-24	173.0000	173.6800	159.7000	159.7000	-23.952%	7	147	-33.751%
2026-07-23	215.2500	220.6600	208.0000	210.0000	+2.830%	27	146	-49.619%
2026-07-22	186.6800	206.5500	186.6800	204.2200	-0.633%	25	141	-48.193%
2026-07-21	177.8500	211.8500	177.8400	205.5200	+43.229%	22	138	-48.521%
2026-07-17	142.0300	151.5500	136.0100	143.4900	+10.590%	48	132	-26.267%
2026-07-16	129.7500	129.7500	129.7500	129.7500	-22.166%	1	149	-18.459%
2026-07-15	170.3100	170.3100	152.7000	166.7000	-20.270%	6	149	-36.533%
2026-07-14	212.2500	214.7000	204.1300	209.0800	+17.527%	18	149	-49.397%
2026-07-13	179.2000	187.7200	176.3500	177.9000	-20.224%	13	150	-40.528%
2026-07-10	214.3500	223.0000	214.3500	223.0000	-10.789%	6	152	-52.556%
2026-07-09	242.0100	249.9800	242.0100	249.9700	+35.294%	6	153	-57.675%
2026-07-07	189.6000	190.8500	176.3000	184.7600	-18.965%	54	156	-42.737%
2026-07-06	236.5500	241.5500	228.0000	228.0000	+6.562%	28	164	-53.596%
2026-07-02	257.5700	257.5700	213.9600	213.9600	-19.141%	48	156	-50.552%
2026-07-01	276.6800	276.6800	264.6100	264.6100	-22.978%	49	156	-60.017%
2026-06-30	331.3300	343.5500	331.3200	343.5500	+2.610%	5	115	-69.204%
2026-06-29	256.5200	334.8100	256.5000	334.8100	+22.574%	16	116	-68.400%
2026-06-24	245.0000	273.1500	244.6000	273.1500	-30.813%	108	116	-61.267%
2026-06-22	389.7500	394.8500	389.7500	394.8000	+14.435%	7	90	-73.202%
2026-06-18	327.8900	345.0000	327.8900	345.0000	+26.374%	2	91	-69.333%
2026-06-17	273.0000	273.0000	273.0000	273.0000	-5.722%	1	91	-61.245%
2026-06-16	289.5700	289.5700	289.5700	289.5700	-2.156%	1	91	-63.463%
2026-06-15	295.9500	295.9500	295.9500	295.9500	+11.671%	1	91	-64.251%
2026-06-12	238.4100	265.0200	238.4100	265.0200	+4.503%	6	90	-60.078%
2026-06-11	248.7000	253.6000	248.7000	253.6000	+27.694%	4	89	-58.281%
2026-06-10	200.0000	225.9700	198.6000	198.6000	+9.815%	9	86	-46.727%
2026-06-09	241.0000	245.8000	180.8500	180.8500	-20.087%	13	92	-41.498%
2026-06-08	227.0000	233.6700	210.0000	226.3100	+15.878%	20	89	-53.250%
2026-06-05	212.0000	212.0000	195.3000	195.3000	-26.678%	11	86	-45.827%
2026-06-04	250.5000	266.8200	250.5000	266.3600	-13.286%	5	95	-60.279%
2026-06-03	298.9900	308.2800	298.9900	307.1700	+5.069%	3	95	-65.557%
2026-06-02	297.3300	297.3300	278.9800	292.3500	+0.464%	82	95	-63.811%
2026-06-01	277.9500	291.0000	277.4800	291.0000	+23.635%	39	60	-63.643%
2026-05-29	246.0100	246.0100	225.7500	235.3700	+13.061%	52	45	-55.049%
2026-05-28	206.8400	224.9000	204.0000	208.1800	+0.087%	17	40	-49.179%
2026-05-27	220.2700	225.5600	192.5400	208.0000	+8.378%	94	39	-49.135%
2026-05-26	146.3600	191.9200	146.3600	191.9200	+72.357%	9	46	-44.873%
2026-05-22	116.2500	116.2500	111.1500	111.3500	+10.499%	9	38	-4.984%
2026-05-19	76.8800	100.7700	76.8800	100.7700	+20.900%	5	39	+4.992%
2026-05-18	94.0200	94.0200	80.3300	83.3500	-25.079%	33	42	+26.935%
2026-05-15	111.4800	111.4800	111.2500	111.2500	-18.796%	2	42	-4.899%
2026-05-14	137.0000	137.0000	137.0000	137.0000	-12.236%	1	8	-22.774%
2026-05-13	156.1000	156.1000	156.1000	156.1000	+18.258%	1	7	-32.223%
2026-05-12	132.0000	132.0000	132.0000	132.0000	-15.720%	1	7	-19.848%
2026-05-11	139.4000	156.6200	139.4000	156.6200	+43.979%	7	7	-32.448%
2026-05-08	108.7800	108.7800	108.7800	108.7800	+54.715%	1	3	-2.739%
2026-05-06	74.9500	74.9500	70.3100	70.3100	+9.602%	3	2	+50.476%
2026-05-05	64.1500	64.1500	64.1500	64.1500	+118.197%	2	1	+64.926%
2026-05-01	29.3200	29.4000	29.3200	29.4000	+10.526%	2	2	+259.864%
2026-04-29	26.6000	26.6000	26.6000	26.6000	+10.328%	1	2	+297.744%
2026-04-28	24.1900	24.1900	24.1100	24.1100	0.000%	2	0	+338.822%