Dark

MU20261120C980
MU Nov 20 2026 980.00 Call (MU261120C00980000)
option OPRA

EOD

Sep 10, 2026

112.50-19.963%(-28.06)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	119.9200	121.3500	108.8500	112.5000	-19.963%	184	339	0.000%
2026-09-09	142.3100	147.4700	139.8500	140.5600	+9.063%	9	215	-19.963%
2026-09-08	140.0000	146.1000	128.8800	128.8800	-6.609%	22	217	-12.709%
2026-09-04	122.1900	138.0000	122.1900	138.0000	+36.905%	26	221	-18.478%
2026-09-03	88.3500	100.8000	88.3500	100.8000	+2.857%	35	221	+11.607%
2026-09-02	93.9000	98.0000	90.1000	98.0000	+11.808%	24	212	+14.796%
2026-09-01	95.9500	105.2900	87.6500	87.6500	-9.546%	24	218	+28.351%
2026-08-31	92.0500	97.9600	90.7500	96.9000	+6.718%	34	217	+16.099%
2026-08-28	96.3000	100.7100	88.5000	90.8000	-3.270%	24	228	+23.899%
2026-08-27	105.6700	105.6700	89.7600	93.8700	-13.212%	160	239	+19.847%
2026-08-26	110.5000	111.0500	106.7000	108.1600	+10.933%	22	304	+4.013%
2026-08-24	109.9000	109.9000	92.1200	97.5000	-25.629%	60	297	+15.385%
2026-08-21	135.0000	135.0000	127.9700	131.1000	+1.196%	16	289	-14.188%
2026-08-20	117.5000	129.5500	117.5000	129.5500	+10.208%	17	286	-13.161%
2026-08-19	127.4700	127.4700	109.5300	117.5500	-1.135%	14	286	-4.296%
2026-08-18	139.8500	139.8500	116.8400	118.9000	-31.212%	17	285	-5.383%
2026-08-17	162.7400	172.8500	161.8000	172.8500	+21.426%	7	276	-34.915%
2026-08-14	144.0000	150.8500	135.8600	142.3500	+1.310%	62	275	-20.969%
2026-08-13	131.5100	150.0000	131.5100	140.5100	+17.631%	59	261	-19.935%
2026-08-12	121.5000	121.5000	119.2800	119.4500	+38.573%	3	244	-5.818%
2026-08-11	91.2700	92.7800	84.5200	86.2000	-16.755%	13	245	+30.510%
2026-08-10	101.8000	103.5500	101.8000	103.5500	-4.076%	14	251	+8.643%
2026-08-07	109.6200	109.6200	106.3300	107.9500	-23.342%	112	251	+4.215%
2026-08-06	140.8000	140.9600	140.8000	140.8200	-4.419%	12	203	-20.111%
2026-08-05	151.5000	151.5000	147.3300	147.3300	+2.669%	5	198	-23.641%
2026-08-04	142.1000	143.5000	142.1000	143.5000	+32.343%	9	198	-21.603%
2026-08-03	91.9600	108.4300	91.8700	108.4300	-7.954%	29	192	+3.754%
2026-07-31	117.8000	117.8000	117.8000	117.8000	-10.124%	1	178	-4.499%
2026-07-30	109.3200	131.0700	109.3200	131.0700	+41.713%	15	177	-14.168%
2026-07-29	106.4500	106.4500	92.4900	92.4900	-16.638%	8	172	+21.635%
2026-07-28	115.5600	115.5600	101.0000	110.9500	-20.094%	23	176	+1.397%
2026-07-27	138.8500	138.8500	138.8500	138.8500	-22.491%	1	187	-18.977%
2026-07-24	180.0000	180.0000	179.1400	179.1400	-14.102%	12	187	-37.200%
2026-07-23	208.9000	224.0000	208.3500	208.5500	+0.949%	15	186	-46.056%
2026-07-22	190.6800	212.1000	190.6800	206.5900	-1.558%	25	184	-45.544%
2026-07-21	185.0000	214.1500	185.0000	209.8600	+29.888%	23	193	-46.393%
2026-07-20	150.0100	161.5700	150.0100	161.5700	+10.483%	6	188	-30.371%
2026-07-17	131.0900	149.7500	130.3000	146.2400	+7.482%	78	184	-23.072%
2026-07-16	154.7200	157.0000	136.0600	136.0600	-12.530%	64	145	-17.316%
2026-07-15	172.9700	172.9800	155.5500	155.5500	-28.351%	15	145	-27.676%
2026-07-14	218.9100	219.5400	217.1000	217.1000	+18.220%	6	144	-48.181%
2026-07-13	187.3200	190.7500	179.7000	183.6400	-19.808%	17	139	-38.739%
2026-07-10	220.1000	230.0000	208.3700	229.0000	-7.520%	33	133	-50.873%
2026-07-09	245.0000	249.4100	245.0000	247.6200	+28.048%	29	121	-54.567%
2026-07-08	193.8800	193.8800	193.3800	193.3800	+0.687%	2	99	-41.824%
2026-07-07	195.9800	195.9800	191.3500	192.0600	-23.268%	10	99	-41.425%
2026-07-06	235.5500	250.3000	235.5500	250.3000	+15.532%	11	95	-55.054%
2026-07-02	233.1300	240.1300	216.6500	216.6500	-20.618%	30	83	-48.073%
2026-07-01	277.5000	277.5000	272.9200	272.9200	-17.691%	5	83	-58.779%
2026-06-29	281.5400	340.0700	281.5300	331.5800	-14.631%	10	82	-66.072%
2026-06-25	388.4100	388.4100	388.4100	388.4100	+49.388%	1	78	-71.036%
2026-06-24	277.2000	280.7500	260.0000	260.0000	-14.191%	4	78	-56.731%
2026-06-23	302.0300	329.0000	302.0300	303.0000	-24.222%	5	77	-62.871%
2026-06-22	400.0000	400.0000	399.8500	399.8500	+14.243%	8	77	-71.864%
2026-06-18	350.9000	350.9000	350.0000	350.0000	+17.296%	4	81	-67.857%
2026-06-16	296.2000	298.3900	296.2000	298.3900	-4.193%	2	81	-62.298%
2026-06-15	305.0000	311.4500	305.0000	311.4500	+22.137%	14	81	-63.879%
2026-06-12	267.9500	267.9500	255.0000	255.0000	+25.814%	13	80	-55.882%
2026-06-10	200.5400	202.6800	200.5400	202.6800	-0.329%	5	76	-44.494%
2026-06-09	231.4200	231.4200	182.5000	203.3500	-14.505%	4	81	-44.677%
2026-06-08	225.0000	237.8500	214.0000	237.8500	+22.043%	29	80	-52.701%
2026-06-05	218.5000	219.0000	194.5100	194.8900	-27.288%	9	76	-42.275%
2026-06-04	269.0200	273.7500	249.7000	268.0300	-13.756%	77	74	-58.027%
2026-06-03	320.6100	320.6100	297.4500	310.7800	+8.513%	36	57	-63.801%
2026-06-01	288.2700	296.3200	281.4600	286.4000	+15.858%	23	57	-60.719%
2026-05-29	233.1700	247.2000	233.1700	247.2000	+12.389%	22	58	-54.490%
2026-05-28	220.2700	220.2700	219.9500	219.9500	+8.248%	11	59	-48.852%
2026-05-27	216.4000	218.6700	194.4900	203.1900	-3.049%	72	59	-44.633%
2026-05-26	148.9300	209.5800	148.9300	209.5800	+80.672%	16	50	-46.321%
2026-05-22	118.2000	122.4000	115.5000	116.0000	+16.116%	6	43	-3.017%
2026-05-20	99.7500	99.9000	99.7500	99.9000	+12.058%	2	43	+12.613%
2026-05-19	77.7900	89.1500	77.7900	89.1500	+5.316%	13	44	+26.192%
2026-05-18	104.3000	104.3000	81.5500	84.6500	-24.149%	4	44	+32.900%
2026-05-15	111.4300	111.6000	111.4300	111.6000	-25.050%	2	44	+0.806%
2026-05-14	148.9500	148.9500	148.9000	148.9000	+21.008%	10	43	-24.446%
2026-05-12	124.8100	124.8100	123.0500	123.0500	-22.775%	2	41	-8.574%
2026-05-11	135.4000	159.3400	135.4000	159.3400	+105.972%	6	41	-29.396%
2026-05-07	77.4200	77.4200	77.3600	77.3600	+6.866%	2	40	+45.424%
2026-05-06	76.2500	76.2500	72.3900	72.3900	+10.317%	36	41	+55.408%
2026-05-05	54.6000	68.0000	54.5500	65.6200	+50.851%	8	36	+71.442%
2026-05-04	43.5000	43.5000	43.5000	43.5000	+44.518%	1	39	+158.621%
2026-05-01	30.2500	30.2500	30.1000	30.1000	+18.504%	66	72	+273.754%
2026-04-30	25.5000	25.5000	25.4000	25.4000	-7.130%	2	72	+342.913%
2026-04-29	27.3500	27.3500	27.3500	27.3500	+9.400%	1	71	+311.335%
2026-04-24	25.1200	25.2400	25.0000	25.0000	+25.502%	4	70	+350.000%
2026-04-23	20.0000	23.7500	19.9200	19.9200	0.000%	97	69	+464.759%