Dark

MU20261120C970
MU Nov 20 2026 970.00 Call (MU261120C00970000)
option OPRA

EOD

Sep 10, 2026

115.00-21.981%(-32.40)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	123.0500	123.3000	113.1100	115.0000	-21.981%	62	442	0.000%
2026-09-09	134.1500	156.7500	134.1500	147.4000	+7.725%	9	444	-21.981%
2026-09-08	147.8800	155.0000	136.8300	136.8300	-6.120%	24	445	-15.954%
2026-09-04	116.6900	145.7500	116.6900	145.7500	+45.155%	149	391	-21.098%
2026-09-03	96.5700	103.9600	89.7500	100.4100	-2.448%	463	391	+14.530%
2026-09-02	96.1000	102.9400	95.7000	102.9300	+8.233%	23	170	+11.726%
2026-09-01	103.7700	106.4000	91.3300	95.1000	-5.533%	28	168	+20.925%
2026-08-31	102.0000	102.4900	96.4600	100.6700	+5.613%	24	168	+14.235%
2026-08-28	94.0000	107.6000	92.6500	95.3200	-1.904%	27	169	+20.646%
2026-08-27	94.5100	98.0900	93.2000	97.1700	-12.079%	120	168	+18.349%
2026-08-26	110.1500	111.1500	109.1100	110.5200	+2.381%	8	209	+4.054%
2026-08-25	107.5000	107.9500	107.5000	107.9500	+5.317%	2	209	+6.531%
2026-08-24	99.2500	106.0000	95.3500	102.5000	-24.494%	67	208	+12.195%
2026-08-21	144.0000	144.0000	132.4000	135.7500	-5.729%	27	168	-15.285%
2026-08-20	130.5800	144.0000	130.5800	144.0000	+20.907%	15	163	-20.139%
2026-08-19	112.6000	120.3700	112.6000	119.1000	-2.152%	5	159	-3.442%
2026-08-18	141.7700	142.7700	121.7200	121.7200	-27.504%	32	158	-5.521%
2026-08-17	172.0000	179.5000	167.9000	167.9000	+14.412%	11	151	-31.507%
2026-08-14	140.5500	155.5000	140.5500	146.7500	+6.727%	53	157	-21.635%
2026-08-13	130.7000	155.8700	130.7000	137.5000	+10.977%	67	140	-16.364%
2026-08-12	116.0600	124.4000	116.0600	123.9000	+33.011%	20	150	-7.183%
2026-08-11	101.4500	105.7500	87.5100	93.1500	-4.373%	41	160	+23.457%
2026-08-10	107.7700	107.9600	97.4100	97.4100	-13.298%	5	158	+18.058%
2026-08-07	109.0400	112.3500	105.3200	112.3500	-10.235%	21	157	+2.359%
2026-08-06	117.0000	144.2300	117.0000	125.1600	-15.898%	14	169	-8.118%
2026-08-05	157.1600	159.2500	148.8200	148.8200	+38.708%	9	165	-22.725%
2026-08-03	94.3800	112.8000	90.4300	107.2900	-2.826%	59	166	+7.186%
2026-07-30	97.6500	110.4200	97.6500	110.4100	+41.533%	6	137	+4.157%
2026-07-29	101.9800	106.6500	78.0100	78.0100	-31.982%	9	133	+47.417%
2026-07-28	118.9500	118.9800	110.9500	114.6900	-20.448%	19	132	+0.270%
2026-07-27	138.7500	146.2600	138.7500	144.1700	-15.492%	12	140	-20.233%
2026-07-24	183.0000	188.2100	168.8800	170.6000	-26.058%	30	140	-32.591%
2026-07-23	226.9500	230.7200	226.5800	230.7200	+8.630%	7	129	-50.156%
2026-07-22	197.3600	214.0600	197.3600	212.3900	+1.138%	9	128	-45.854%
2026-07-21	186.0000	218.7500	186.0000	210.0000	+27.474%	8	125	-45.238%
2026-07-20	155.9000	165.0000	153.4900	164.7400	+9.615%	16	118	-30.193%
2026-07-17	150.5900	166.1800	141.6900	150.2900	-10.408%	20	112	-23.481%
2026-07-15	201.6000	201.6000	159.7000	167.7500	-24.461%	39	107	-31.446%
2026-07-14	223.0500	225.0000	222.0700	222.0700	+20.051%	13	106	-48.215%
2026-07-13	192.2000	192.2000	184.9800	184.9800	-17.438%	10	102	-37.831%
2026-07-10	216.0000	226.0000	212.5000	224.0500	-4.379%	17	98	-48.672%
2026-07-09	252.7300	252.7300	234.3100	234.3100	+11.901%	7	86	-50.920%
2026-07-08	210.9500	210.9500	193.0900	209.3900	+7.242%	8	87	-45.079%
2026-07-07	195.5500	206.6000	183.2500	195.2500	-19.980%	28	87	-41.101%
2026-07-06	245.4200	247.0100	244.0000	244.0000	+4.690%	25	88	-52.869%
2026-07-02	275.8200	285.6800	223.1500	233.0700	-16.977%	33	69	-50.659%
2026-07-01	297.5200	297.5200	280.7200	280.7300	-17.520%	9	69	-59.035%
2026-06-30	340.3600	340.3600	340.3500	340.3600	-0.978%	6	78	-66.212%
2026-06-29	308.9700	343.7200	266.0200	343.7200	-0.971%	40	72	-66.543%
2026-06-26	344.4300	380.2000	344.4300	347.0900	-8.502%	53	72	-66.867%
2026-06-25	406.0000	406.0000	379.3400	379.3400	+33.886%	7	69	-69.684%
2026-06-24	280.7600	283.3300	280.7600	283.3300	-4.280%	2	63	-59.411%
2026-06-23	315.3500	315.3500	296.0000	296.0000	-15.542%	3	62	-61.149%
2026-06-18	357.0000	357.0000	350.4700	350.4700	+22.542%	2	59	-67.187%
2026-06-17	299.5300	299.5300	286.0000	286.0000	-0.781%	2	59	-59.790%
2026-06-16	288.2500	288.2500	288.2500	288.2500	-12.012%	1	59	-60.104%
2026-06-15	310.1100	327.6000	310.1100	327.6000	+25.110%	7	58	-64.896%
2026-06-12	243.8100	261.8500	243.8100	261.8500	+1.100%	17	62	-56.082%
2026-06-11	248.0000	259.0000	248.0000	259.0000	+24.789%	13	63	-55.598%
2026-06-10	222.7800	222.7800	207.5500	207.5500	-4.245%	3	51	-44.592%
2026-06-09	221.2500	221.2500	211.0000	216.7500	-9.556%	4	51	-46.943%
2026-06-08	235.6700	239.7000	235.6700	239.6500	+24.139%	9	52	-52.013%
2026-06-05	230.0000	230.0000	193.0500	193.0500	-24.510%	44	52	-40.430%
2026-06-04	274.7900	274.7900	255.7300	255.7300	-18.898%	4	35	-55.031%
2026-06-03	324.7800	324.7800	302.2700	315.3200	+4.066%	36	33	-63.529%
2026-06-02	295.8800	303.0000	295.1300	303.0000	+2.010%	3	33	-62.046%
2026-06-01	298.7000	298.7000	285.6200	297.0300	+20.926%	43	35	-61.283%
2026-05-29	251.8600	253.0000	238.4500	245.6300	+8.446%	41	58	-53.182%
2026-05-28	208.3000	226.5000	208.3000	226.5000	+2.234%	15	38	-49.227%
2026-05-27	231.5000	231.5000	198.4200	221.5500	+9.678%	60	43	-48.093%
2026-05-26	152.8800	202.0000	152.8800	202.0000	+61.277%	21	23	-43.069%
2026-05-22	119.1200	125.2500	119.1200	125.2500	+8.818%	3	13	-8.184%
2026-05-21	115.1000	115.1000	115.1000	115.1000	+37.433%	2	13	-0.087%
2026-05-18	85.4200	85.4200	83.7500	83.7500	-28.778%	4	13	+37.313%
2026-05-15	117.6000	117.6000	117.5900	117.5900	-19.304%	3	12	-2.203%
2026-05-14	145.7200	145.7200	145.7200	145.7200	-10.094%	1	5	-21.082%
2026-05-11	161.5200	162.0800	161.5200	162.0800	+76.963%	2	4	-29.047%
2026-05-08	91.5900	91.5900	91.5900	91.5900	+40.046%	1	4	+25.560%
2026-05-05	65.4000	65.4000	65.4000	65.4000	+49.486%	2	5	+75.841%
2026-05-04	43.7500	43.7500	43.7500	43.7500	+42.880%	1	4	+162.857%
2026-05-01	30.6200	30.6200	30.6200	30.6200	+11.548%	1	3	+275.572%
2026-04-29	27.4500	27.4500	27.4500	27.4500	+12.500%	1	3	+318.944%
2026-04-23	22.2000	24.4000	22.2000	24.4000	0.000%	2	2	+371.311%