Dark

MU20261120C960
MU Nov 20 2026 960.00 Call (MU261120C00960000)
option OPRA

EOD

Sep 10, 2026

119.33-21.400%(-32.49)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	130.5000	130.5000	118.6100	119.3300	-21.400%	59	368	0.000%
2026-09-09	165.0000	165.8500	151.8200	151.8200	+4.344%	18	360	-21.400%
2026-09-08	164.7000	165.0400	145.5000	145.5000	-0.838%	46	367	-17.986%
2026-09-04	119.3000	146.7300	119.3000	146.7300	+36.366%	39	385	-18.674%
2026-09-03	107.5900	108.7500	94.0000	107.6000	-0.195%	61	385	+10.901%
2026-09-02	99.5700	108.0500	99.5700	107.8100	+10.010%	13	397	+10.685%
2026-09-01	100.2900	117.0900	93.7900	98.0000	-11.440%	58	394	+21.765%
2026-08-31	103.8800	110.6600	100.5500	110.6600	+12.711%	20	395	+7.835%
2026-08-28	100.7000	109.5000	96.3000	98.1800	-1.967%	32	392	+21.542%
2026-08-27	117.4300	117.4300	95.0000	100.1500	-14.292%	68	397	+19.151%
2026-08-26	115.7000	118.2800	113.9400	116.8500	+10.392%	12	399	+2.122%
2026-08-24	98.0500	108.9100	97.2500	105.8500	-23.297%	16	399	+12.735%
2026-08-21	145.5000	145.5000	136.7500	138.0000	-3.873%	46	389	-13.529%
2026-08-20	141.5500	143.5600	134.9300	143.5600	+17.001%	9	367	-16.878%
2026-08-19	119.2000	125.5300	116.7500	122.7000	-4.994%	28	365	-2.747%
2026-08-18	138.0000	140.2100	126.4200	129.1500	-25.044%	58	373	-7.604%
2026-08-17	174.8700	189.1000	172.3000	172.3000	+17.451%	44	376	-30.743%
2026-08-14	146.6700	160.0000	142.4500	146.7000	+5.199%	34	377	-18.657%
2026-08-13	134.9500	155.0000	134.9500	139.4500	+9.082%	58	357	-14.428%
2026-08-12	120.2700	131.0000	119.7500	127.8400	+35.682%	51	324	-6.657%
2026-08-11	95.3000	97.4800	90.0000	94.2200	-13.241%	313	326	+26.650%
2026-08-10	105.3500	112.3400	105.3500	108.6000	-5.565%	58	148	+9.880%
2026-08-07	108.2000	115.0000	108.2000	115.0000	-27.673%	5	124	+3.765%
2026-08-05	156.8500	161.6300	156.8000	159.0000	+4.985%	26	123	-24.950%
2026-08-04	151.7000	151.7000	151.4500	151.4500	+36.688%	13	124	-21.208%
2026-08-03	95.8500	113.4700	95.0000	110.8000	-13.471%	69	114	+7.699%
2026-07-31	161.0000	161.0000	128.0500	128.0500	-3.982%	3	89	-6.810%
2026-07-30	100.4400	133.3600	98.5000	133.3600	+13.730%	17	92	-10.520%
2026-07-28	119.8800	119.9000	108.3000	117.2600	-22.473%	27	91	+1.765%
2026-07-27	174.8500	174.8500	143.2700	151.2500	-11.191%	14	92	-21.104%
2026-07-24	202.5800	204.0000	170.3100	170.3100	-20.416%	12	94	-29.934%
2026-07-22	207.6500	214.0000	207.6500	214.0000	-1.478%	5	92	-44.238%
2026-07-21	189.0000	219.5900	184.0000	217.2100	+29.763%	25	90	-45.062%
2026-07-20	168.7900	170.0000	158.3200	167.3900	+8.992%	120	94	-28.711%
2026-07-17	130.7100	170.0000	130.7100	153.5800	+9.700%	18	75	-22.301%
2026-07-16	158.3300	159.1100	140.0000	140.0000	-22.554%	13	68	-14.764%
2026-07-15	207.0000	210.7000	163.0000	180.7700	-20.158%	25	72	-33.988%
2026-07-14	226.8200	227.5200	215.3800	226.4100	+20.707%	13	70	-47.295%
2026-07-13	196.2000	198.3000	187.5700	187.5700	-19.828%	12	70	-36.381%
2026-07-10	222.4100	233.9600	222.4100	233.9600	-5.825%	3	72	-48.996%
2026-07-09	255.8500	255.8500	246.8500	248.4300	+17.405%	15	72	-51.966%
2026-07-08	201.9800	211.6000	201.8100	211.6000	+3.690%	4	83	-43.606%
2026-07-07	205.5000	205.5000	193.1300	204.0700	-17.464%	34	85	-41.525%
2026-07-06	251.0000	261.0000	246.5000	247.2500	+6.998%	24	90	-51.737%
2026-07-02	281.1900	281.1900	226.0000	231.0800	-19.024%	56	68	-48.360%
2026-07-01	285.6200	285.6200	279.0400	285.3700	-17.380%	12	68	-58.184%
2026-06-30	345.4200	345.4200	345.4000	345.4000	-1.286%	4	68	-65.452%
2026-06-29	312.9600	349.9000	268.7800	349.9000	-0.982%	29	68	-65.896%
2026-06-26	349.5800	353.3800	349.5800	353.3700	-12.686%	12	73	-66.231%
2026-06-25	392.3700	404.7100	357.4900	404.7100	+54.205%	28	73	-70.515%
2026-06-24	294.0300	297.3600	262.4500	262.4500	-36.070%	9	77	-54.532%
2026-06-22	399.1000	413.4000	399.1000	410.5300	+36.976%	12	78	-70.933%
2026-06-16	299.7100	299.7100	299.7100	299.7100	+8.966%	2	76	-60.185%
2026-06-12	253.3700	275.0500	253.3700	275.0500	+11.623%	2	76	-56.615%
2026-06-11	230.0000	246.4100	230.0000	246.4100	+20.624%	7	76	-51.573%
2026-06-10	235.3700	236.6900	204.1000	204.2800	-7.251%	14	81	-41.585%
2026-06-09	255.0000	255.0000	191.8000	220.2500	-3.357%	12	77	-45.821%
2026-06-08	227.9100	247.0600	227.9000	227.9000	+16.127%	14	82	-47.639%
2026-06-05	225.8400	234.0000	196.2500	196.2500	-30.371%	6	81	-39.195%
2026-06-04	279.1200	281.8500	263.1500	281.8500	-11.712%	9	78	-57.662%
2026-06-03	311.8800	319.2400	311.8800	319.2400	+3.180%	4	74	-62.621%
2026-06-02	303.2500	309.4000	303.2000	309.4000	+5.897%	7	76	-61.432%
2026-06-01	293.8800	295.1000	292.1700	292.1700	+18.672%	81	77	-59.157%
2026-05-29	245.2600	258.0000	242.9000	246.2000	+5.838%	21	64	-51.531%
2026-05-28	221.0000	233.9100	221.0000	232.6200	+9.923%	21	53	-48.702%
2026-05-27	236.1500	236.1500	208.3000	211.6200	+13.075%	27	56	-43.611%
2026-05-26	154.8300	187.4000	154.8300	187.1500	+55.634%	6	56	-36.238%
2026-05-22	121.0700	121.0700	120.2500	120.2500	+37.980%	3	58	-0.765%
2026-05-18	92.3200	92.3200	87.1500	87.1500	-40.658%	3	58	+36.925%
2026-05-12	146.8600	146.8600	146.8600	146.8600	-9.658%	1	58	-18.746%
2026-05-11	140.0000	162.8700	140.0000	162.5600	+51.050%	12	58	-26.593%
2026-05-08	99.7000	107.6200	98.5300	107.6200	+59.887%	13	57	+10.881%
2026-05-05	58.2500	68.8000	57.9500	67.3100	+50.582%	85	47	+77.284%
2026-05-04	44.5500	44.7000	44.5500	44.7000	+56.842%	2	4	+166.957%
2026-04-29	28.5000	28.5000	28.5000	28.5000	+13.546%	1	3	+318.702%
2026-04-23	22.9000	25.1000	22.9000	25.1000	0.000%	2	2	+375.418%