Dark

MU20261120C950
MU Nov 20 2026 950.00 Call (MU261120C00950000)
option OPRA

EOD

Sep 10, 2026

124.54-22.284%(-35.71)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	137.0000	137.4000	123.0000	124.5400	-22.284%	343	768	0.000%
2026-09-09	154.3900	173.3500	153.2600	160.2500	+7.370%	59	658	-22.284%
2026-09-08	170.5500	170.5500	149.2500	149.2500	-3.204%	85	666	-16.556%
2026-09-04	124.2600	155.0000	124.2600	154.1900	+36.827%	219	734	-19.230%
2026-09-03	113.3000	113.3000	94.3400	112.6900	+0.383%	68	734	+10.516%
2026-09-02	106.6500	113.0000	101.8000	112.2600	+9.224%	132	740	+10.939%
2026-09-01	105.1500	121.6700	99.1500	102.7800	-11.966%	341	727	+21.171%
2026-08-31	102.9000	116.7500	102.9000	116.7500	+8.959%	129	586	+6.672%
2026-08-28	100.0000	117.3000	99.1500	107.1500	-6.713%	230	566	+16.230%
2026-08-27	137.4500	137.4500	98.5000	114.8600	-4.846%	748	550	+8.428%
2026-08-26	117.5500	122.5700	117.5500	120.7100	+5.102%	18	479	+3.173%
2026-08-25	121.0000	126.5000	112.7500	114.8500	+4.012%	21	476	+8.437%
2026-08-24	114.7500	115.5200	101.1000	110.4200	-21.129%	50	471	+12.788%
2026-08-21	160.6000	160.6000	140.0000	140.0000	-5.533%	33	449	-11.043%
2026-08-20	129.7500	148.5300	125.8500	148.2000	+14.591%	96	445	-15.965%
2026-08-19	144.7500	144.7500	120.1300	129.3300	-2.540%	80	443	-3.704%
2026-08-18	145.0000	145.0000	127.7000	132.7000	-26.265%	103	430	-6.149%
2026-08-17	181.4000	194.5800	174.9800	179.9700	+17.436%	187	385	-30.800%
2026-08-14	150.0000	159.7000	148.7000	153.2500	+6.899%	31	341	-18.734%
2026-08-13	126.9300	160.5000	126.9300	143.3600	+13.778%	45	343	-13.128%
2026-08-12	124.1600	138.0400	124.1600	126.0000	+22.652%	18	332	-1.159%
2026-08-11	110.0000	110.0000	94.5800	102.7300	-3.991%	35	326	+21.230%
2026-08-10	113.1500	122.0000	107.0000	107.0000	-9.284%	37	318	+16.393%
2026-08-07	115.0000	118.2500	112.4100	117.9500	-14.143%	26	299	+5.587%
2026-08-06	113.5000	138.6300	113.5000	137.3800	-14.729%	45	296	-9.346%
2026-08-05	162.6800	166.1800	160.5500	161.1100	+4.719%	100	302	-22.699%
2026-08-04	133.0000	155.8000	133.0000	153.8500	+36.392%	29	252	-19.051%
2026-08-03	94.9800	117.2400	94.8000	112.8000	-6.000%	37	263	+10.408%
2026-07-31	166.0600	166.0600	114.0000	120.0000	-17.241%	20	262	+3.783%
2026-07-30	105.0000	147.3400	105.0000	145.0000	+73.217%	38	257	-14.110%
2026-07-29	124.9500	124.9500	83.7100	83.7100	-31.006%	107	264	+48.776%
2026-07-28	133.6300	133.6300	116.6000	121.3300	-23.716%	36	247	+2.646%
2026-07-27	181.0000	181.0000	147.0000	159.0500	-9.631%	94	260	-21.698%
2026-07-24	194.0000	199.5500	176.0000	176.0000	-21.778%	29	299	-29.239%
2026-07-23	233.0000	237.8600	225.0000	225.0000	-0.614%	18	296	-44.649%
2026-07-22	218.0000	226.3900	218.0000	226.3900	+2.518%	8	300	-44.989%
2026-07-21	192.4600	227.2000	192.4600	220.8300	+35.562%	121	295	-43.604%
2026-07-20	171.9200	171.9200	162.9000	162.9000	+3.996%	10	250	-23.548%
2026-07-17	137.3800	172.6500	128.4200	156.6400	+3.997%	58	246	-20.493%
2026-07-16	169.0000	169.0000	142.9300	150.6200	-17.242%	42	239	-17.315%
2026-07-15	206.0000	208.6500	165.3000	182.0000	-20.673%	36	217	-31.571%
2026-07-14	231.8600	232.1100	213.5000	229.4300	+18.876%	24	223	-45.718%
2026-07-13	190.0000	199.2700	182.0700	193.0000	-15.053%	61	224	-35.472%
2026-07-10	227.2000	227.2000	227.2000	227.2000	-12.562%	1	203	-45.185%
2026-07-09	262.7000	262.7000	259.8400	259.8400	+19.980%	4	203	-52.071%
2026-07-08	203.6400	216.5700	203.3900	216.5700	+3.473%	6	203	-42.494%
2026-07-07	203.3500	213.3100	185.0000	209.3000	-11.325%	29	202	-40.497%
2026-07-02	285.1100	285.3700	230.0000	236.0300	-18.540%	115	136	-47.236%
2026-07-01	309.0000	309.0000	282.7800	289.7500	-21.795%	63	136	-57.018%
2026-06-30	350.5900	370.5000	350.5900	370.5000	+7.578%	6	104	-66.386%
2026-06-29	318.1900	344.4000	309.5700	344.4000	-1.880%	16	106	-63.839%
2026-06-26	355.0700	368.4000	351.0000	351.0000	-14.526%	18	106	-64.519%
2026-06-25	448.0000	448.0000	367.9300	410.6500	+45.869%	27	103	-69.672%
2026-06-24	301.8200	301.8200	277.2400	281.5200	-6.797%	21	104	-55.762%
2026-06-23	321.6900	356.0000	302.0500	302.0500	-28.194%	47	106	-58.768%
2026-06-22	412.4500	420.6500	402.0000	420.6500	+10.674%	12	98	-70.393%
2026-06-18	342.8700	380.0800	342.8700	380.0800	+18.037%	56	114	-67.233%
2026-06-17	308.0900	322.0000	302.3200	322.0000	+8.916%	37	114	-61.323%
2026-06-16	336.4100	336.4100	295.6400	295.6400	-12.030%	32	114	-57.874%
2026-06-15	316.2400	336.0700	315.1200	336.0700	+26.342%	16	121	-62.942%
2026-06-12	249.0800	280.2100	249.0800	266.0000	+4.118%	12	115	-53.180%
2026-06-11	220.0000	255.4800	218.1000	255.4800	+20.509%	12	114	-51.253%
2026-06-10	227.9800	227.9800	208.7200	212.0000	-1.578%	7	113	-41.255%
2026-06-09	257.0000	264.0000	188.3500	215.4000	-8.047%	29	112	-42.182%
2026-06-08	240.2000	247.8000	221.8000	234.2500	+17.125%	23	118	-46.835%
2026-06-05	236.8500	245.0100	196.2800	200.0000	-32.012%	65	115	-37.730%
2026-06-04	272.8000	294.1700	267.2500	294.1700	-6.908%	11	111	-57.664%
2026-06-03	315.3700	323.2600	315.3700	316.0000	+1.104%	6	106	-60.589%
2026-06-02	303.4300	316.0600	303.4300	312.5500	+4.469%	4	107	-60.154%
2026-06-01	300.0000	312.4400	294.1400	299.1800	+18.113%	44	109	-58.373%
2026-05-29	248.9500	260.0000	241.6700	253.3000	+9.455%	38	114	-50.833%
2026-05-28	219.8800	241.7500	219.8800	231.4200	+2.055%	85	121	-46.184%
2026-05-27	234.0000	247.7500	203.9500	226.7600	+7.418%	51	66	-45.078%
2026-05-26	157.4100	217.8700	157.4100	211.1000	+74.911%	42	48	-41.004%
2026-05-22	125.6900	126.2300	120.6900	120.6900	+1.642%	6	43	+3.190%
2026-05-21	117.8300	118.7400	117.8300	118.7400	+7.506%	3	44	+4.885%
2026-05-20	110.4500	110.4500	110.4500	110.4500	+7.389%	2	44	+12.757%
2026-05-19	86.1200	108.4700	86.1200	102.8500	+11.093%	6	44	+21.089%
2026-05-18	99.4000	100.2500	87.2100	92.5800	-21.542%	9	44	+34.521%
2026-05-15	125.7500	125.7500	118.0000	118.0000	-21.792%	8	44	+5.542%
2026-05-14	156.3500	156.6000	150.8800	150.8800	-8.485%	13	34	-17.458%
2026-05-13	161.0400	167.6900	161.0400	164.8700	+17.865%	4	28	-24.462%
2026-05-12	143.8000	143.8000	120.5300	139.8800	-15.224%	16	28	-10.967%
2026-05-11	152.8400	168.0500	151.4000	165.0000	+38.982%	11	28	-24.521%
2026-05-08	95.6900	118.7200	95.6900	118.7200	+69.431%	7	15	+4.902%
2026-05-07	84.6900	84.9400	69.2300	70.0700	-11.056%	8	10	+77.737%
2026-05-06	68.9100	82.0700	68.9100	78.7800	+71.896%	4	5	+58.086%
2026-05-04	48.5000	48.5500	45.8300	45.8300	+57.762%	5	5	+171.743%
2026-04-29	29.0500	29.0500	29.0500	29.0500	+12.162%	1	2	+328.709%
2026-04-23	25.9000	25.9000	25.9000	25.9000	0.000%	1	1	+380.849%