Dark

MU20261120C940
MU Nov 20 2026 940.00 Call (MU261120C00940000)
option OPRA

EOD

Sep 10, 2026

131.10-18.063%(-28.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	131.0000	131.1000	131.0000	131.1000	-18.063%	2	363	0.000%
2026-09-09	177.8400	177.8400	160.0000	160.0000	+4.863%	8	362	-18.063%
2026-09-08	179.5000	179.5000	152.5800	152.5800	+0.879%	25	362	-14.078%
2026-09-04	129.0300	151.2500	129.0300	151.2500	+27.101%	33	363	-13.322%
2026-09-03	118.0000	119.0000	99.0000	119.0000	+2.163%	178	363	+10.168%
2026-09-02	112.7400	116.4800	107.2000	116.4800	+9.268%	26	361	+12.552%
2026-09-01	112.2000	126.4000	102.9500	106.6000	-9.921%	97	358	+22.983%
2026-08-31	116.6000	118.3400	108.0600	118.3400	+11.578%	22	340	+10.782%
2026-08-28	119.6500	120.5000	103.8200	106.0600	-3.336%	47	341	+23.609%
2026-08-27	129.6000	129.6000	104.2500	109.7200	-12.119%	63	330	+19.486%
2026-08-26	119.0300	126.9500	119.0300	124.8500	+6.664%	39	330	+5.006%
2026-08-25	130.9200	130.9200	116.0500	117.0500	+4.509%	79	338	+12.003%
2026-08-24	109.4500	116.5700	108.3500	112.0000	-23.690%	152	295	+17.054%
2026-08-21	156.0000	157.0000	146.1900	146.7700	-5.965%	12	219	-10.677%
2026-08-20	135.8000	156.0800	135.8000	156.0800	+16.826%	43	216	-16.005%
2026-08-19	144.4000	144.4000	124.1300	133.6000	-3.259%	40	219	-1.871%
2026-08-18	147.0200	150.1900	131.3000	138.1000	-29.270%	54	218	-5.069%
2026-08-17	179.9100	199.2000	179.9100	195.2500	+26.843%	9	193	-32.855%
2026-08-14	163.9200	165.2600	151.5600	153.9300	-1.862%	13	193	-14.831%
2026-08-13	128.2200	163.0000	128.2000	156.8500	+18.074%	21	187	-16.417%
2026-08-12	128.0000	139.4000	128.0000	132.8400	+33.857%	50	184	-1.310%
2026-08-11	100.6200	100.6200	97.0000	99.2400	-15.179%	9	161	+32.104%
2026-08-10	113.0000	117.1000	113.0000	117.0000	-2.018%	5	160	+12.051%
2026-08-07	131.9000	131.9000	119.4100	119.4100	-15.372%	16	163	+9.790%
2026-08-06	119.1700	149.6000	119.1700	141.1000	-16.985%	17	166	-7.087%
2026-08-05	168.1200	169.9700	168.1200	169.9700	+7.917%	6	161	-22.869%
2026-08-04	159.0000	159.0000	156.0000	157.5000	+35.893%	3	161	-16.762%
2026-08-03	102.6200	122.6400	102.6200	115.9000	-10.155%	19	161	+13.115%
2026-07-31	129.0000	129.0000	129.0000	129.0000	-0.700%	1	153	+1.628%
2026-07-30	114.6300	129.9100	114.6300	129.9100	+18.261%	12	154	+0.916%
2026-07-29	104.5600	109.8500	98.2200	109.8500	-12.540%	9	154	+19.345%
2026-07-28	136.8900	136.8900	113.5000	125.6000	-21.934%	48	154	+4.379%
2026-07-27	149.6800	160.8900	149.6800	160.8900	-17.352%	6	158	-18.516%
2026-07-24	197.6500	198.4600	190.0000	194.6700	-12.661%	6	161	-32.655%
2026-07-22	210.0000	227.9900	210.0000	222.8900	+1.088%	5	162	-41.182%
2026-07-21	205.0000	228.5000	197.0000	220.4900	+35.937%	13	162	-40.542%
2026-07-20	176.4000	176.4700	162.2000	162.2000	+1.091%	13	159	-19.174%
2026-07-17	131.0000	175.9500	131.0000	160.4500	+8.780%	26	150	-18.292%
2026-07-16	153.8000	155.3500	146.1000	147.5000	-21.392%	26	143	-11.119%
2026-07-15	213.9000	213.9000	185.9800	187.6400	-20.343%	8	138	-30.132%
2026-07-14	228.3000	235.5600	228.3000	235.5600	+19.908%	3	138	-44.345%
2026-07-13	204.5700	209.1000	193.1000	196.4500	-20.045%	41	138	-33.265%
2026-07-10	245.7500	246.1300	245.5000	245.7000	-7.430%	12	141	-46.642%
2026-07-09	267.0000	277.4000	265.4200	265.4200	+20.100%	17	138	-50.607%
2026-07-08	226.1000	228.1000	215.0000	221.0000	+7.282%	33	138	-40.679%
2026-07-07	207.7000	210.5400	194.3000	206.0000	-22.716%	27	127	-36.359%
2026-07-06	266.5500	266.5500	266.5500	266.5500	+11.063%	4	133	-50.816%
2026-07-02	288.8700	288.8700	233.5300	240.0000	-18.412%	46	129	-45.375%
2026-07-01	295.1900	297.1400	289.5000	294.1600	-17.385%	18	129	-55.432%
2026-06-30	356.0600	356.0600	356.0600	356.0600	-1.155%	6	133	-63.180%
2026-06-26	360.2200	360.2200	360.2200	360.2200	-12.896%	6	133	-63.606%
2026-06-25	395.9800	414.7200	395.9800	413.5500	+36.467%	26	133	-68.299%
2026-06-24	303.0400	303.0400	303.0400	303.0400	-27.084%	1	133	-56.738%
2026-06-22	415.6000	415.6000	415.6000	415.6000	+14.553%	1	133	-68.455%
2026-06-18	362.8000	362.8000	362.8000	362.8000	+10.290%	1	140	-63.864%
2026-06-17	328.8000	328.9500	328.7000	328.9500	-4.264%	12	140	-60.146%
2026-06-15	333.5000	343.6000	333.5000	343.6000	+27.123%	2	140	-61.845%
2026-06-11	220.6600	270.2900	220.6600	270.2900	+20.044%	10	141	-51.497%
2026-06-10	228.0100	251.4100	225.1600	225.1600	+6.650%	15	139	-41.775%
2026-06-09	262.0000	262.0000	209.2500	211.1200	-13.645%	8	131	-37.903%
2026-06-08	229.0000	253.4500	229.0000	244.4800	+19.032%	8	133	-46.376%
2026-06-05	231.7700	240.3900	205.1900	205.3900	-30.054%	214	134	-36.170%
2026-06-04	282.2000	293.6400	272.4200	293.6400	-5.536%	6	35	-55.353%
2026-06-01	299.6000	311.0000	299.6000	310.8500	+18.949%	7	36	-57.825%
2026-05-29	250.0000	265.6000	246.5600	261.3300	+14.118%	26	40	-49.834%
2026-05-28	227.5000	245.4600	227.5000	229.0000	-1.624%	33	44	-42.751%
2026-05-27	242.0000	242.0000	207.6400	232.7800	+10.322%	52	32	-43.681%
2026-05-26	160.3400	218.9700	160.3400	211.0000	+59.788%	22	25	-37.867%
2026-05-22	132.3500	132.3500	132.0500	132.0500	+43.392%	2	16	-0.719%
2026-05-18	94.6100	94.6100	89.7100	92.0900	-23.955%	11	15	+42.361%
2026-05-15	118.8300	121.1000	118.8300	121.1000	-25.527%	2	15	+8.258%
2026-05-13	163.6100	163.6100	162.6100	162.6100	-2.774%	2	5	-19.378%
2026-05-11	167.2500	167.2500	167.2500	167.2500	+35.998%	1	6	-21.614%
2026-05-08	122.9800	122.9800	122.9800	122.9800	+71.138%	1	6	+6.603%
2026-05-05	71.8600	71.8600	71.8600	71.8600	+52.343%	4	6	+82.438%
2026-05-04	47.2400	47.2400	47.1700	47.1700	+32.203%	2	6	+177.931%
2026-05-01	35.6800	35.6800	35.6800	35.6800	+18.538%	4	1	+267.433%
2026-04-29	30.1000	30.1000	30.1000	30.1000	0.000%	1	1	+335.548%