Dark

MU20261120C930
MU Nov 20 2026 930.00 Call (MU261120C00930000)
option OPRA

EOD

Sep 10, 2026

137.54-18.325%(-30.86)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	145.9900	146.0300	137.4400	137.5400	-18.325%	13	509	0.000%
2026-09-09	168.3500	180.0000	166.2000	168.4000	-3.113%	5	501	-18.325%
2026-09-08	175.8300	175.8300	173.0600	173.8100	+5.982%	8	503	-20.868%
2026-09-04	135.0000	164.0000	135.0000	164.0000	+33.594%	44	533	-16.134%
2026-09-03	121.8500	122.7600	106.7600	122.7600	+3.779%	346	533	+12.040%
2026-09-02	116.0000	123.0800	110.6000	118.2900	+8.275%	20	294	+16.274%
2026-09-01	115.3200	132.1500	106.4000	109.2500	-13.465%	113	294	+25.895%
2026-08-31	113.4600	126.2500	111.9000	126.2500	+10.358%	93	269	+8.943%
2026-08-28	116.0500	123.4600	108.6900	114.4000	-7.301%	128	292	+20.227%
2026-08-27	125.7100	125.7100	108.2800	123.4100	-2.056%	164	295	+11.450%
2026-08-26	131.5000	132.3000	123.5000	126.0000	+1.818%	33	274	+9.159%
2026-08-25	130.2900	130.2900	119.4500	123.7500	+3.323%	47	259	+11.143%
2026-08-24	115.5000	121.5600	108.9900	119.7700	-21.999%	28	254	+14.837%
2026-08-21	168.0500	168.0500	151.2000	153.5500	-3.123%	20	245	-10.427%
2026-08-20	135.8300	158.5000	135.8300	158.5000	+17.494%	29	252	-13.224%
2026-08-19	150.0000	150.0000	127.5000	134.9000	-5.000%	50	254	+1.957%
2026-08-18	154.7600	154.7600	135.5000	142.0000	-28.174%	32	258	-3.141%
2026-08-17	186.3200	197.7000	186.3200	197.7000	+26.812%	3	241	-30.430%
2026-08-14	164.9000	167.0000	155.9000	155.9000	-4.067%	7	242	-11.777%
2026-08-13	133.2400	172.7500	133.2400	162.5100	+20.691%	59	241	-15.365%
2026-08-12	141.9000	143.8600	134.6500	134.6500	+34.933%	31	238	+2.146%
2026-08-11	104.7500	104.7500	99.7900	99.7900	-16.213%	7	214	+37.829%
2026-08-10	122.5000	128.0000	115.1000	119.1000	-3.990%	23	213	+15.483%
2026-08-07	121.6600	125.8900	118.6500	124.0500	-14.271%	22	218	+10.875%
2026-08-06	137.1500	152.5500	137.1500	144.7000	-11.227%	50	204	-4.948%
2026-08-05	173.4300	173.4300	163.0000	163.0000	-0.664%	34	185	-15.620%
2026-08-04	146.0300	165.0000	146.0300	164.0900	+38.707%	9	172	-16.180%
2026-08-03	100.0000	118.3000	100.0000	118.3000	-12.344%	2	171	+16.264%
2026-07-31	124.9200	134.9600	124.9200	134.9600	-12.929%	2	171	+1.912%
2026-07-30	107.9000	155.0000	107.9000	155.0000	+77.467%	2	172	-11.265%
2026-07-29	120.0000	120.0000	87.3400	87.3400	-32.815%	12	171	+57.477%
2026-07-28	140.2700	140.2700	122.1200	130.0000	-21.126%	25	177	+5.800%
2026-07-27	183.4000	183.4200	153.1500	164.8200	-12.012%	26	191	-16.551%
2026-07-24	212.0000	212.0000	185.0000	187.3200	-19.846%	19	174	-26.575%
2026-07-23	250.0000	250.0000	233.3200	233.7000	+4.284%	6	172	-41.147%
2026-07-22	229.4000	229.4000	224.1000	224.1000	-0.841%	3	169	-38.626%
2026-07-21	204.1800	230.0000	197.6000	226.0000	+27.648%	17	168	-39.142%
2026-07-20	178.5700	182.0000	174.9600	177.0500	+11.718%	16	163	-22.316%
2026-07-17	143.0900	181.0800	143.0900	158.4800	-0.126%	25	152	-13.213%
2026-07-16	159.9500	159.9500	149.0000	158.6800	-17.855%	19	147	-13.322%
2026-07-15	198.0700	198.0700	174.0900	193.1700	-17.530%	15	139	-28.798%
2026-07-14	237.3800	242.8000	222.2100	234.2300	+15.016%	51	135	-41.280%
2026-07-13	204.9700	211.0500	197.3300	203.6500	-24.144%	88	146	-32.463%
2026-07-09	270.4700	270.4700	268.4700	268.4700	+22.032%	2	116	-48.769%
2026-07-08	228.0000	228.0000	210.0000	220.0000	+2.535%	11	116	-37.482%
2026-07-07	214.2900	222.7000	202.8500	214.5600	-20.610%	20	114	-35.897%
2026-07-06	270.1900	270.3200	270.1800	270.2600	+8.399%	8	108	-49.108%
2026-07-02	294.5900	294.6000	249.0000	249.3200	-16.476%	25	104	-44.834%
2026-07-01	313.9800	313.9900	293.2500	298.5000	-21.329%	20	104	-53.923%
2026-06-30	361.2600	384.4300	361.2500	379.4300	+3.777%	28	108	-63.751%
2026-06-26	365.4800	365.6200	365.4800	365.6200	-13.220%	4	104	-62.382%
2026-06-25	393.1200	435.6500	393.1100	421.3200	+37.812%	33	108	-67.355%
2026-06-24	305.7200	305.7200	305.7200	305.7200	-2.680%	4	104	-55.011%
2026-06-23	313.8600	314.1400	313.8600	314.1400	-25.128%	2	104	-56.217%
2026-06-22	419.5700	419.5700	419.5700	419.5700	+7.033%	5	104	-67.219%
2026-06-18	384.8200	392.0000	384.8200	392.0000	+26.146%	2	112	-64.913%
2026-06-17	290.0000	310.7500	290.0000	310.7500	+0.242%	2	112	-55.739%
2026-06-16	339.0900	339.0900	310.0000	310.0000	-10.534%	5	112	-55.632%
2026-06-15	325.2100	346.5000	325.2100	346.5000	+21.891%	5	113	-60.306%
2026-06-12	277.1000	285.0700	277.1000	284.2700	+18.347%	6	114	-51.616%
2026-06-11	220.3400	240.2000	220.3400	240.2000	+9.182%	6	117	-42.739%
2026-06-10	221.9000	252.2500	219.7600	220.0000	+0.594%	9	117	-37.482%
2026-06-09	254.3000	254.3000	218.7000	218.7000	-8.317%	5	112	-37.110%
2026-06-08	247.2500	255.0000	238.3000	238.5400	+20.335%	12	111	-42.341%
2026-06-05	244.6500	252.8800	198.2300	198.2300	-32.111%	35	107	-30.616%
2026-06-04	287.6800	298.9800	282.9800	291.9900	-12.504%	7	103	-52.896%
2026-06-03	317.0000	333.7200	317.0000	333.7200	+4.614%	6	105	-58.786%
2026-06-02	318.9000	319.0000	318.9000	319.0000	+4.951%	2	105	-56.884%
2026-06-01	301.7100	311.5200	301.7100	303.9500	+18.652%	15	105	-54.749%
2026-05-29	253.6000	266.1000	250.1900	256.1700	+10.418%	42	105	-46.309%
2026-05-28	229.1500	244.0000	229.1000	232.0000	-0.732%	31	96	-40.716%
2026-05-27	244.5400	245.0200	210.7900	233.7100	+6.624%	124	106	-41.149%
2026-05-26	163.5100	219.1900	163.5100	219.1900	+71.577%	24	144	-37.251%
2026-05-22	130.0000	130.0000	127.7500	127.7500	+2.200%	2	132	+7.663%
2026-05-21	125.0000	125.0000	125.0000	125.0000	+25.970%	1	132	+10.032%
2026-05-19	91.9600	99.2300	88.5000	99.2300	+10.231%	16	132	+38.607%
2026-05-18	114.0000	114.0000	89.6500	90.0200	-27.753%	9	127	+52.788%
2026-05-15	125.2600	125.2600	124.6000	124.6000	-21.807%	3	127	+10.385%
2026-05-14	159.3500	159.3500	159.3500	159.3500	-3.634%	1	125	-13.687%
2026-05-13	165.3600	165.3600	165.3600	165.3600	+19.135%	1	126	-16.824%
2026-05-12	117.0000	138.8000	117.0000	138.8000	-19.746%	9	126	-0.908%
2026-05-11	148.5500	179.6600	148.5500	172.9500	+66.779%	8	126	-20.474%
2026-05-08	104.1600	104.1600	103.7000	103.7000	+42.975%	3	113	+32.633%
2026-05-07	72.6300	72.6400	72.5300	72.5300	-1.721%	196	111	+89.632%
2026-05-05	66.0400	73.8000	66.0400	73.8000	+44.706%	5	13	+86.369%
2026-05-04	51.1500	51.1500	51.0000	51.0000	0.000%	20	10	+169.686%