Dark

MU20261120C920
MU Nov 20 2026 920.00 Call (MU261120C00920000)
option OPRA

EOD

Sep 10, 2026

138.60-21.544%(-38.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	146.0000	149.6000	138.6000	138.6000	-21.544%	4	704	0.000%
2026-09-09	157.4500	189.0000	157.4500	176.6600	+0.949%	23	704	-21.544%
2026-09-08	175.7700	175.8900	172.4500	175.0000	+5.836%	10	712	-20.800%
2026-09-04	151.9500	166.0000	151.9500	165.3500	+32.439%	24	708	-16.178%
2026-09-03	112.1100	124.8500	110.4000	124.8500	-1.847%	38	708	+11.013%
2026-09-02	120.4500	127.2000	117.9900	127.2000	+11.579%	18	702	+8.962%
2026-09-01	121.4700	130.6500	112.7600	114.0000	-10.965%	27	707	+21.579%
2026-08-31	118.3300	128.5200	118.3300	128.0400	+7.678%	56	715	+8.247%
2026-08-28	112.4000	128.9700	112.4000	118.9100	-6.883%	55	700	+16.559%
2026-08-27	142.5900	142.5900	109.2500	127.7000	-6.117%	502	707	+8.536%
2026-08-26	136.0000	136.0300	132.7900	136.0200	+3.792%	22	670	+1.897%
2026-08-25	132.0000	137.3000	126.6300	131.0500	+6.675%	20	672	+5.761%
2026-08-24	123.5000	126.0300	113.8500	122.8500	-20.742%	56	671	+12.821%
2026-08-21	164.8500	164.8500	155.0000	155.0000	-5.228%	18	647	-10.581%
2026-08-20	146.2400	163.5500	140.6500	163.5500	+17.198%	26	643	-15.255%
2026-08-19	134.5100	143.5000	133.5000	139.5500	-4.483%	20	629	-0.681%
2026-08-18	156.4000	156.4000	143.8000	146.1000	-26.848%	18	627	-5.133%
2026-08-17	196.1200	210.5000	192.3000	199.7200	+17.829%	9	625	-30.603%
2026-08-14	167.0000	170.0200	160.3200	169.5000	+3.988%	25	626	-18.230%
2026-08-13	135.0000	175.4300	134.5500	163.0000	+16.404%	18	623	-14.969%
2026-08-12	132.3500	150.0000	132.3500	140.0300	+29.298%	29	624	-1.021%
2026-08-11	116.4700	116.4700	108.3000	108.3000	-11.880%	9	618	+27.978%
2026-08-10	126.4000	126.4000	122.9000	122.9000	-5.206%	10	617	+12.775%
2026-08-07	129.9500	129.9500	124.6500	129.6500	-13.190%	9	612	+6.903%
2026-08-06	142.7000	156.7300	142.7000	149.3500	-14.157%	10	610	-7.198%
2026-08-05	177.6500	181.0700	169.4200	173.9800	+9.808%	317	615	-20.336%
2026-08-04	155.1400	158.4400	155.1400	158.4400	+29.476%	6	339	-12.522%
2026-08-03	99.2700	125.0000	99.2700	122.3700	-6.773%	15	335	+13.263%
2026-07-31	185.8000	185.8000	123.7000	131.2600	-16.517%	19	331	+5.592%
2026-07-30	133.3500	157.2700	133.3500	157.2300	+77.061%	9	330	-11.849%
2026-07-29	135.0000	135.0000	88.8000	88.8000	-33.855%	114	327	+56.081%
2026-07-28	125.4500	134.2500	121.4500	134.2500	-17.359%	126	367	+3.240%
2026-07-27	192.0000	192.0000	156.5500	162.4500	-13.847%	19	328	-14.681%
2026-07-24	188.5600	188.5600	188.5600	188.5600	-20.264%	2	334	-26.496%
2026-07-23	236.4800	236.4800	236.4800	236.4800	+2.372%	4	333	-41.390%
2026-07-22	231.0000	231.0000	231.0000	231.0000	-2.737%	3	329	-40.000%
2026-07-21	211.9700	238.7500	202.5000	237.5000	+31.484%	32	329	-41.642%
2026-07-20	181.5400	187.7200	179.6900	180.6300	+10.741%	20	334	-23.269%
2026-07-17	148.4600	185.0000	148.4600	163.1100	+0.487%	18	327	-15.027%
2026-07-16	161.8200	166.9700	153.6800	162.3200	-14.949%	35	323	-14.613%
2026-07-15	202.4000	202.4000	184.2800	190.8500	-21.383%	104	318	-27.378%
2026-07-14	238.0500	243.0000	227.0900	242.7600	+20.000%	18	250	-42.907%
2026-07-13	202.3700	215.5100	195.5500	202.3000	-26.211%	35	251	-31.488%
2026-07-09	274.0000	274.1600	273.6400	274.1600	+20.706%	310	262	-49.446%
2026-07-08	215.8900	227.1300	215.7300	227.1300	+7.172%	3	107	-38.978%
2026-07-07	215.3500	221.1000	209.4000	211.9300	-23.161%	20	107	-34.601%
2026-07-06	271.3100	275.8100	271.3000	275.8100	+12.880%	12	107	-49.748%
2026-07-02	300.3300	300.3300	244.3400	244.3400	-31.298%	18	110	-43.276%
2026-06-29	355.6500	355.6500	355.6500	355.6500	-3.881%	2	110	-61.029%
2026-06-26	370.0100	370.0100	370.0100	370.0100	-13.409%	2	111	-62.542%
2026-06-25	452.9000	452.9000	419.3100	427.3100	+33.339%	8	111	-67.565%
2026-06-23	339.7300	339.7300	320.4700	320.4700	-26.178%	2	112	-56.751%
2026-06-22	430.5100	434.1100	430.5100	434.1100	+11.319%	2	113	-68.073%
2026-06-18	385.2000	390.0000	385.2000	389.9700	+11.643%	3	113	-64.459%
2026-06-15	334.3500	353.1000	334.3500	349.3000	+24.112%	7	113	-60.321%
2026-06-12	290.0000	290.0000	281.4400	281.4400	+7.749%	9	115	-50.753%
2026-06-11	237.7900	261.2000	222.0000	261.2000	+17.817%	9	115	-46.937%
2026-06-10	251.2300	255.8800	221.7000	221.7000	-3.655%	17	113	-37.483%
2026-06-09	279.0000	279.0000	230.1100	230.1100	-7.956%	11	108	-39.768%
2026-06-08	251.0000	260.8000	237.4500	250.0000	+23.408%	131	106	-44.560%
2026-06-05	231.2000	245.8700	202.5800	202.5800	-33.406%	26	63	-31.583%
2026-06-04	289.4500	305.4600	280.4400	304.2000	-13.351%	8	66	-54.438%
2026-06-03	320.1600	352.0300	320.1600	351.0700	+9.449%	3	64	-60.521%
2026-06-02	320.7600	320.7600	320.7600	320.7600	+2.211%	1	64	-56.790%
2026-06-01	307.6100	325.0000	307.6100	313.8200	+18.414%	9	64	-55.835%
2026-05-29	257.3500	270.0000	257.3500	265.0200	+10.370%	26	66	-47.702%
2026-05-28	233.1500	249.3000	230.0000	240.1200	+0.469%	60	68	-42.279%
2026-05-27	247.7000	247.7000	222.5500	239.0000	+6.711%	29	60	-42.008%
2026-05-26	166.8000	227.5500	166.3700	223.9700	+89.644%	30	64	-38.117%
2026-05-20	118.0200	118.1000	118.0200	118.1000	+1.942%	20	40	+17.358%
2026-05-19	101.2500	115.8500	101.2500	115.8500	+24.050%	4	18	+19.637%
2026-05-18	103.6200	103.6200	93.3900	93.3900	-28.905%	2	18	+48.410%
2026-05-15	124.3700	131.3600	124.3700	131.3600	-19.312%	6	18	+5.512%
2026-05-14	156.0500	162.8000	156.0500	162.8000	+7.886%	6	19	-14.865%
2026-05-12	147.2600	150.9000	146.8200	150.9000	-15.698%	7	18	-8.151%
2026-05-11	150.9900	181.3400	150.9900	179.0000	+149.234%	45	18	-22.570%
2026-05-05	71.8200	71.8200	71.8200	71.8200	+36.229%	2	6	+92.982%
2026-05-04	52.7700	52.7700	52.7200	52.7200	+55.654%	2	4	+162.898%
2026-04-29	33.9300	33.9400	33.8700	33.8700	-7.155%	4	3	+309.212%
2026-04-27	36.6400	36.6400	36.4800	36.4800	0.000%	2	1	+279.934%