Dark

MU20261120C910
MU Nov 20 2026 910.00 Call (MU261120C00910000)
option OPRA

EOD

Sep 10, 2026

147.48-19.826%(-36.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	155.6500	155.6500	147.4800	147.4800	-19.826%	8	7,076	0.000%
2026-09-09	175.9000	190.0500	175.9000	183.9500	+10.913%	15	7,079	-19.826%
2026-09-08	192.6600	192.6600	165.8500	165.8500	-2.015%	20	7,086	-11.076%
2026-09-04	148.5500	169.2600	144.7500	169.2600	+27.560%	28	7,099	-12.868%
2026-09-03	110.0000	132.6900	110.0000	132.6900	-0.308%	24	7,099	+11.146%
2026-09-02	132.1000	133.1000	126.5200	133.1000	+10.502%	13	7,104	+10.804%
2026-09-01	142.5400	142.5400	120.4500	120.4500	-6.938%	15	7,106	+22.441%
2026-08-31	122.7400	134.4200	121.8500	129.4300	+7.858%	35	7,105	+13.946%
2026-08-28	125.3300	132.6700	117.3200	120.0000	-7.975%	33	7,112	+22.900%
2026-08-27	152.5800	152.5800	115.4000	130.4000	-5.977%	153	7,133	+13.098%
2026-08-26	140.0000	142.1800	137.9500	138.6900	+4.161%	12	7,157	+6.338%
2026-08-25	136.7300	141.7200	130.9000	133.1500	+5.340%	8	7,154	+10.762%
2026-08-24	137.9400	137.9400	118.8000	126.4000	-22.525%	55	7,154	+16.677%
2026-08-21	175.4000	175.4000	160.0000	163.1500	-5.694%	16	7,145	-9.605%
2026-08-20	157.5100	173.0000	157.5100	173.0000	+20.222%	3	7,145	-14.751%
2026-08-19	143.3800	145.1000	142.4900	143.9000	-4.131%	6	7,144	+2.488%
2026-08-18	163.6000	163.6000	147.2500	150.1000	-24.192%	207	7,143	-1.746%
2026-08-17	201.0500	215.0000	198.0000	198.0000	+14.055%	16	7,193	-25.515%
2026-08-14	176.0500	176.0500	167.7100	173.6000	-0.658%	64	7,191	-15.046%
2026-08-13	139.3500	180.9500	139.3500	174.7500	+25.359%	30	7,204	-15.605%
2026-08-12	146.3500	152.7000	139.0000	139.4000	+23.232%	31	7,202	+5.796%
2026-08-11	124.2300	124.2300	106.0000	113.1200	-4.136%	14	7,206	+30.375%
2026-08-10	130.0000	130.0000	118.0000	118.0000	-10.930%	84	7,202	+24.983%
2026-08-07	147.7800	147.7800	124.0000	132.4800	-9.260%	48	7,202	+11.322%
2026-08-06	132.0800	167.6500	132.0800	146.0000	-10.976%	37	7,190	+1.014%
2026-08-05	165.7500	183.7000	164.0000	164.0000	-2.884%	70	7,181	-10.073%
2026-08-04	150.0000	170.8000	150.0000	168.8700	+31.314%	65	7,161	-12.667%
2026-08-03	106.8000	128.6000	103.4000	128.6000	-9.754%	77	7,157	+14.681%
2026-07-31	189.3700	189.6000	127.0000	142.5000	-8.478%	36	7,147	+3.495%
2026-07-30	115.0000	155.7000	115.0000	155.7000	+67.419%	37	7,144	-5.279%
2026-07-29	135.4000	135.4000	93.0000	93.0000	-30.597%	28	7,130	+58.581%
2026-07-28	144.4600	144.4600	121.0000	134.0000	-25.035%	10	7,124	+10.060%
2026-07-27	190.0000	190.0000	165.4300	178.7500	-5.921%	29	7,127	-17.494%
2026-07-24	222.6500	222.6500	190.0000	190.0000	-22.449%	22	7,129	-22.379%
2026-07-23	253.2900	253.2900	240.4400	245.0000	+6.707%	8	7,121	-39.804%
2026-07-22	239.0000	242.0000	229.6000	229.6000	-3.997%	11	7,120	-35.767%
2026-07-21	207.3500	244.4800	207.3500	239.1600	+39.006%	19	7,112	-38.334%
2026-07-20	187.7800	189.1000	172.0500	172.0500	+4.210%	24	7,114	-14.281%
2026-07-17	150.4100	189.2100	140.4500	165.1000	+5.019%	32	7,103	-10.672%
2026-07-16	165.8900	167.4300	157.2100	157.2100	-21.611%	51	7,103	-6.189%
2026-07-15	204.3500	204.3500	180.7300	200.5500	-18.634%	17	7,091	-26.462%
2026-07-14	249.6000	249.6000	231.4600	246.4800	+17.517%	39	7,081	-40.166%
2026-07-13	199.2200	219.8000	199.2200	209.7400	-15.868%	34	7,077	-29.684%
2026-07-10	245.0000	249.3000	245.0000	249.3000	-10.127%	8	7,076	-40.842%
2026-07-09	285.5000	285.5000	277.3900	277.3900	+18.517%	4	7,078	-46.833%
2026-07-08	233.0000	235.5000	233.0000	234.0500	+1.102%	7	7,079	-36.988%
2026-07-07	219.4200	231.5000	202.0700	231.5000	-17.375%	141	7,084	-36.294%
2026-07-06	275.9900	280.1800	271.1000	280.1800	+12.369%	16	7,078	-47.362%
2026-07-02	265.0800	272.2500	249.3400	249.3400	-20.083%	11	7,072	-40.852%
2026-07-01	330.8100	330.8100	312.0000	312.0000	+6.721%	24	7,072	-52.731%
2026-06-29	292.3500	292.3500	292.3500	292.3500	-23.025%	1	7,053	-49.554%
2026-06-26	383.1500	383.1500	379.6900	379.8000	-15.487%	3	7,054	-61.169%
2026-06-25	418.4600	449.4000	410.2800	449.4000	+62.297%	5	7,054	-67.183%
2026-06-24	308.1500	308.1500	276.9000	276.9000	-14.365%	7	7,058	-46.739%
2026-06-23	343.6100	343.6100	323.3500	323.3500	-26.058%	2	7,061	-54.390%
2026-06-22	426.0600	437.3000	426.0600	437.3000	+17.226%	2	7,060	-66.275%
2026-06-18	373.0400	373.0400	373.0400	373.0400	+12.616%	1	7,050	-60.465%
2026-06-17	313.7100	350.5000	313.7100	331.2500	+7.608%	75	7,050	-55.478%
2026-06-16	346.9500	346.9500	307.8300	307.8300	-7.277%	6	7,050	-52.090%
2026-06-15	338.9500	338.9500	331.9900	331.9900	+16.672%	7	7,052	-55.577%
2026-06-12	267.6800	284.5500	267.6800	284.5500	+19.059%	3	7,056	-48.171%
2026-06-11	226.0000	242.5500	226.0000	239.0000	+7.658%	7	7,057	-38.293%
2026-06-10	235.7000	235.7000	222.0000	222.0000	-4.741%	39	7,060	-33.568%
2026-06-09	218.5000	233.0500	218.5000	233.0500	-7.096%	22	7,059	-36.717%
2026-06-08	247.5200	263.6500	241.9500	250.8500	+19.881%	29	7,061	-41.208%
2026-06-05	246.1000	246.1000	208.3300	209.2500	-33.415%	87	7,063	-29.520%
2026-06-04	295.6000	314.2600	282.9300	314.2600	-9.029%	8	7,077	-53.071%
2026-06-03	331.0000	345.4500	327.9300	345.4500	+6.825%	21	7,078	-57.308%
2026-06-02	318.3500	323.7000	318.3500	323.3800	+4.185%	30	7,078	-54.394%
2026-06-01	310.6000	311.3800	310.3900	310.3900	+12.623%	23	7,073	-52.486%
2026-05-29	262.0000	276.0700	259.8900	275.6000	+7.656%	69	7,083	-46.488%
2026-05-28	240.0000	256.0000	228.1200	256.0000	+4.961%	21	7,077	-42.391%
2026-05-27	253.0500	253.0500	217.8000	243.9000	+9.054%	136	7,090	-39.533%
2026-05-26	169.6300	230.7500	169.6300	223.6500	+68.856%	32	7,089	-34.058%
2026-05-21	130.2000	132.4500	129.6500	132.4500	+7.858%	4	7,079	+11.348%
2026-05-20	122.8000	122.8000	122.8000	122.8000	+25.794%	1	7,079	+20.098%
2026-05-19	90.5000	99.6000	90.5000	97.6200	-11.576%	17	7,085	+51.076%
2026-05-18	110.4000	110.4000	110.4000	110.4000	-14.716%	2	7,085	+33.587%
2026-05-15	132.7300	134.0000	128.6600	129.4500	-20.763%	17	7,085	+13.928%
2026-05-14	160.0000	167.2600	159.1000	163.3700	-6.443%	61	7,087	-9.726%
2026-05-13	166.1000	179.0000	166.1000	174.6200	+13.096%	15	7,104	-15.542%
2026-05-12	157.1400	159.0700	127.1800	154.4000	-13.258%	99	7,104	-4.482%
2026-05-11	155.0000	180.1400	153.0000	178.0000	+37.739%	37	7,104	-17.146%
2026-05-08	101.1800	130.4800	101.1800	129.2300	+62.553%	43	7,047	+14.122%
2026-05-07	82.0000	86.3000	78.0000	79.5000	-6.139%	67	7,041	+85.509%
2026-05-06	78.2500	88.2900	78.2500	84.7000	+11.374%	6	7,054	+74.120%
2026-05-05	65.9000	76.0500	65.7000	76.0500	+47.813%	48	7,055	+93.925%
2026-05-04	56.8000	56.8000	51.0500	51.4500	+59.535%	250	7,095	+186.647%
2026-04-30	31.2000	32.2500	31.2000	32.2500	-1.074%	15	7,135	+357.302%
2026-04-29	36.4400	37.2500	32.6000	32.6000	+6.710%	7	7,142	+352.393%
2026-04-28	29.2000	30.5500	27.8500	30.5500	-21.767%	147	7,138	+382.750%
2026-04-27	35.4500	39.0500	35.4500	39.0500	+28.033%	3	7,202	+277.670%
2026-04-24	29.2000	30.7600	29.2000	30.5000	+19.374%	211	7,202	+383.541%
2026-04-23	26.2000	26.2000	25.5500	25.5500	-7.762%	26	7,007	+477.221%
2026-04-22	20.5000	27.7000	20.5000	27.7000	+53.718%	85	7,007	+432.419%
2026-04-21	19.5000	19.5000	17.2000	18.0200	+11.097%	79	6,967	+718.424%
2026-04-20	18.2400	18.2400	16.2200	16.2200	-20.762%	52	6,967	+809.248%
2026-04-17	21.8600	22.0000	20.3100	20.4700	-3.443%	63	6,917	+620.469%
2026-04-16	21.6500	22.2200	21.2000	21.2000	+4.177%	30	6,896	+595.660%
2026-04-15	20.4000	20.4600	19.1500	20.3500	-9.916%	43	6,897	+624.717%
2026-04-14	15.0500	22.5900	15.0000	22.5900	+62.518%	436	6,899	+552.855%
2026-04-13	13.4000	13.9000	12.8800	13.9000	-2.113%	15	6,634	+961.007%
2026-04-10	12.1000	14.4600	12.1000	14.2000	+18.333%	119	6,645	+938.592%
2026-04-09	11.7200	12.0000	11.7200	12.0000	+7.720%	2	6,597	+1,129.000%
2026-04-08	11.5000	11.6000	11.0000	11.1400	+35.030%	115	6,595	+1,223.878%
2026-04-07	9.1000	9.1000	8.2500	8.2500	-8.840%	39	6,559	+1,687.636%
2026-04-06	8.3500	9.3000	8.3500	9.0500	+16.026%	148	6,551	+1,529.613%
2026-04-02	6.4500	8.0000	6.2500	7.8000	-2.500%	3,115	5,512	+1,790.769%
2026-04-01	5.4000	8.8100	5.4000	8.0000	+77.778%	3,552	5,512	+1,743.500%
2026-03-31	3.1100	4.5000	2.9800	4.5000	+30.435%	645	4,972	+3,177.333%
2026-03-30	5.3000	5.4000	3.4500	3.4500	-37.387%	533	4,823	+4,174.783%
2026-03-27	5.5500	6.3000	5.4300	5.5100	+10.200%	1,650	4,698	+2,576.588%
2026-03-26	6.5000	6.9500	5.0000	5.0000	-31.973%	608	4,809	+2,849.600%
2026-03-25	7.5000	8.0200	7.0500	7.3500	-18.333%	5,159	4,796	+1,906.531%
2026-03-24	10.2000	10.2000	8.4000	9.0000	-13.043%	2,822	3,241	+1,538.667%
2026-03-23	13.9000	14.0000	10.3000	10.3500	-28.125%	3,714	2,393	+1,324.928%
2026-03-20	18.0500	18.2500	14.3000	14.4000	-23.404%	2,579	1,089	+924.167%
2026-03-19	17.4500	19.8500	17.4500	18.8000	-24.800%	1,669	601	+684.468%
2026-03-18	25.5000	26.0500	25.0000	25.0000	+5.843%	12	398	+489.920%
2026-03-17	21.8800	23.6200	21.8800	23.6200	+7.854%	12	389	+524.386%
2026-03-16	21.3500	22.0000	21.3500	21.9000	+36.875%	8	388	+573.425%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-7.781%	1	390	+821.750%
2026-03-11	17.5000	17.5000	17.3500	17.3500	+8.641%	3	389	+750.029%
2026-03-10	16.3500	16.6500	15.9700	15.9700	+27.760%	13	388	+823.482%
2026-03-09	11.8900	12.5000	11.8900	12.5000	+0.080%	269	381	+1,079.840%
2026-03-06	13.0000	13.1200	12.4900	12.4900	-13.862%	4	165	+1,080.785%
2026-03-04	13.5000	14.5200	13.5000	14.5000	+13.370%	5	165	+917.103%
2026-03-03	13.0500	13.5500	12.6000	12.7900	-20.559%	107	166	+1,053.088%
2026-02-27	15.6500	16.1000	15.6500	16.1000	-9.040%	4	112	+816.025%
2026-02-26	17.7000	17.7000	17.7000	17.7000	-15.311%	1	110	+733.220%
2026-02-25	21.0500	21.0500	20.0500	20.9000	+1.260%	6	106	+605.646%
2026-02-24	21.8500	21.8500	20.6400	20.6400	+4.242%	52	106	+614.535%
2026-02-23	20.1000	20.1000	19.8000	19.8000	-2.319%	46	57	+644.848%
2026-02-20	20.2900	20.3500	20.2700	20.2700	+3.895%	3	12	+627.578%
2026-02-19	19.5100	19.5100	19.5100	19.5100	-7.623%	1	11	+655.920%
2026-02-18	20.7300	21.1200	20.7300	21.1200	+7.208%	6	10	+598.295%
2026-02-17	19.6000	19.7000	19.6000	19.7000	-12.444%	2	6	+648.629%
2026-02-13	21.0000	22.5000	21.0000	22.5000	-8.163%	4	5	+555.467%
2026-02-12	27.5000	27.5000	24.5000	24.5000	+33.515%	2	5	+501.959%
2026-02-05	18.3500	18.3500	18.3500	18.3500	-37.797%	1	5	+703.706%
2026-02-03	29.3000	29.5000	29.3000	29.5000	-3.437%	2	4	+399.932%
2026-02-02	29.6000	31.0000	29.6000	30.5500	0.000%	5	5	+382.750%