Dark

MU20261120C900
MU Nov 20 2026 900.00 Call (MU261120C00900000)
option OPRA

EOD

Sep 10, 2026

148.15-20.156%(-37.40)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	156.0500	162.2900	147.4000	148.1500	-20.156%	94	1,921	0.000%
2026-09-09	182.1700	198.7700	182.1300	185.5500	+6.828%	61	1,905	-20.156%
2026-09-08	187.6500	191.2500	173.6900	173.6900	-6.114%	40	1,914	-14.704%
2026-09-04	151.0700	185.0000	150.7700	185.0000	+33.526%	180	1,983	-19.919%
2026-09-03	122.0000	138.5500	115.0000	138.5500	+0.304%	342	1,983	+6.929%
2026-09-02	135.0000	138.3500	122.3500	138.1300	+8.935%	227	1,930	+7.254%
2026-09-01	128.5000	146.5900	119.0000	126.8000	-9.699%	164	1,901	+16.838%
2026-08-31	135.0000	140.4200	126.7000	140.4200	+12.651%	179	1,943	+5.505%
2026-08-28	128.0000	139.0000	121.9300	124.6500	-7.667%	124	1,969	+18.853%
2026-08-27	143.1400	143.1400	119.7300	135.0000	-5.290%	769	1,899	+9.741%
2026-08-26	141.0000	145.8800	137.4500	142.5400	+5.390%	20	2,101	+3.936%
2026-08-25	140.4600	148.0200	135.0000	135.2500	+4.279%	49	2,103	+9.538%
2026-08-24	144.6200	144.6200	119.2900	129.7000	-22.793%	181	2,106	+14.225%
2026-08-21	185.0000	185.0000	164.0700	167.9900	-4.881%	32	1,988	-11.810%
2026-08-20	152.5600	176.6100	147.3300	176.6100	+16.137%	41	1,984	-16.115%
2026-08-19	164.0000	164.0000	140.0000	152.0700	-2.831%	68	1,973	-2.578%
2026-08-18	170.3500	180.0000	152.3900	156.5000	-23.359%	275	1,957	-5.335%
2026-08-17	195.4500	222.0000	195.4500	204.2000	+13.444%	31	2,045	-27.449%
2026-08-14	192.3000	192.3000	171.6400	180.0000	+8.024%	28	2,046	-17.694%
2026-08-13	153.0100	185.0000	151.6000	166.6300	+11.161%	121	2,047	-11.090%
2026-08-12	148.0000	161.5500	139.4000	149.9000	+25.115%	99	2,092	-1.167%
2026-08-11	128.3700	128.3700	108.5500	119.8100	-1.795%	62	2,096	+23.654%
2026-08-10	125.0000	135.0000	122.0000	122.0000	-11.594%	87	2,090	+21.434%
2026-08-07	157.0000	157.0000	128.1400	138.0000	-7.320%	389	2,074	+7.355%
2026-08-06	133.6500	172.7800	129.8000	148.9000	-14.963%	217	2,032	-0.504%
2026-08-05	169.5800	190.0000	168.9100	175.1000	+2.278%	66	1,975	-15.391%
2026-08-04	155.9000	175.0000	151.6500	171.2000	+31.379%	382	1,991	-13.464%
2026-08-03	107.0000	136.5000	106.0000	130.3100	-3.652%	139	2,056	+13.690%
2026-07-31	190.5800	190.5800	130.0000	135.2500	-16.254%	41	1,968	+9.538%
2026-07-30	117.1000	165.5000	117.1000	161.5000	+70.197%	67	1,963	-8.266%
2026-07-29	145.0000	145.0000	94.8900	94.8900	-30.228%	65	1,985	+56.128%
2026-07-28	140.9500	143.8500	122.5500	136.0000	-24.986%	77	2,011	+8.934%
2026-07-27	190.0500	190.0500	167.2000	181.3000	-9.801%	102	1,989	-18.285%
2026-07-24	225.0000	225.0000	194.0000	201.0000	-17.959%	26	1,932	-26.294%
2026-07-23	257.0000	266.2200	245.0000	245.0000	-0.540%	23	1,937	-39.531%
2026-07-22	230.5500	246.3300	224.8500	246.3300	+1.341%	17	1,936	-39.857%
2026-07-21	213.9000	244.0000	211.0000	243.0700	+39.295%	35	1,940	-39.050%
2026-07-20	191.9900	192.8500	173.2000	174.5000	+4.055%	53	1,945	-15.100%
2026-07-17	150.0000	193.1300	144.0200	167.7000	+3.200%	184	1,947	-11.658%
2026-07-16	177.7000	180.0000	158.5600	162.5000	-20.732%	54	1,835	-8.831%
2026-07-15	208.0000	210.0000	182.0000	205.0000	-17.415%	128	1,835	-27.732%
2026-07-14	250.7500	254.9700	236.6400	248.2300	+17.200%	87	1,821	-40.317%
2026-07-13	208.9100	223.5800	208.9100	211.8000	-16.407%	48	1,808	-30.052%
2026-07-10	251.6300	256.6400	240.7600	253.3700	-8.597%	9	1,805	-41.528%
2026-07-09	287.7800	297.0000	277.2000	277.2000	+16.236%	19	1,805	-46.555%
2026-07-08	246.0000	246.0000	221.3500	238.4800	+6.598%	6	1,805	-37.877%
2026-07-07	220.2000	233.4800	204.9100	223.7200	-17.407%	153	1,804	-33.779%
2026-07-06	274.4900	283.9300	269.2000	270.8700	+7.934%	21	1,755	-45.306%
2026-07-02	299.7700	320.4600	250.9600	250.9600	-18.575%	66	1,717	-40.967%
2026-07-01	339.7500	339.7500	308.1600	308.2100	-21.325%	146	1,717	-51.932%
2026-06-30	391.7500	391.7500	391.7500	391.7500	+6.002%	2	1,622	-62.183%
2026-06-29	337.0000	369.5700	295.9200	369.5700	-3.000%	128	1,624	-59.913%
2026-06-26	377.0000	416.7900	375.7600	381.0000	-17.764%	10	1,683	-61.115%
2026-06-25	459.6000	470.0000	400.0000	463.3000	+49.524%	13	1,683	-68.023%
2026-06-24	314.3400	314.3400	291.2500	309.8500	-7.681%	7	1,687	-52.187%
2026-06-23	344.9800	380.0000	327.6500	335.6300	-24.713%	54	1,686	-55.859%
2026-06-22	439.4200	445.8000	435.4500	445.8000	+11.172%	7	1,663	-66.768%
2026-06-18	375.0000	402.1800	375.0000	401.0000	+23.865%	24	1,672	-63.055%
2026-06-17	306.9200	352.6500	306.9200	323.7400	-0.388%	58	1,672	-54.238%
2026-06-16	357.2400	357.2400	325.0000	325.0000	-10.263%	7	1,672	-54.415%
2026-06-15	345.5800	365.0000	338.1500	362.1700	+20.374%	53	1,669	-59.094%
2026-06-12	308.0000	308.4300	288.9000	300.8700	+2.932%	13	1,692	-50.759%
2026-06-11	241.0000	292.3000	229.0000	292.3000	+26.729%	21	1,683	-49.316%
2026-06-10	234.0000	263.9000	222.7500	230.6500	-4.690%	11	1,675	-35.768%
2026-06-09	260.6500	260.6500	205.0000	242.0000	-4.837%	215	1,666	-38.781%
2026-06-08	262.0000	271.9000	244.9100	254.3000	+19.183%	220	1,799	-41.742%
2026-06-05	257.5600	258.6200	212.0000	213.3700	-32.167%	280	1,629	-30.567%
2026-06-04	293.0000	314.5500	280.0000	314.5500	-10.129%	122	1,573	-52.901%
2026-06-03	327.7500	350.0000	327.7500	350.0000	+2.778%	41	1,580	-57.671%
2026-06-02	324.0100	350.0000	317.2500	340.5400	+6.236%	19	1,601	-56.496%
2026-06-01	310.0000	332.0000	310.0000	320.5500	+19.930%	208	1,605	-53.783%
2026-05-29	266.0000	280.7000	260.5100	267.2800	+9.094%	67	1,577	-44.571%
2026-05-28	250.0000	258.0000	237.5000	245.0000	-1.010%	201	1,555	-39.531%
2026-05-27	261.1000	261.1000	221.3200	247.5000	+10.059%	126	1,432	-40.141%
2026-05-26	173.4200	236.0000	173.2700	224.8800	+70.557%	192	1,413	-34.120%
2026-05-22	130.1100	144.5000	130.1000	131.8500	-2.297%	64	1,348	+12.363%
2026-05-21	134.0000	134.9500	132.6500	134.9500	+11.345%	9	1,344	+9.781%
2026-05-20	124.3400	125.7500	121.2000	121.2000	+12.274%	4	1,344	+22.236%
2026-05-19	99.5500	119.2500	90.2000	107.9500	+7.402%	29	1,358	+37.239%
2026-05-18	126.6600	126.8600	98.3500	100.5100	-22.685%	12	1,358	+47.398%
2026-05-15	133.0500	138.8500	127.7800	130.0000	-21.687%	49	1,358	+13.962%
2026-05-14	169.0200	179.6700	161.6000	166.0000	-8.791%	62	1,359	-10.753%
2026-05-13	178.2000	186.5500	172.6500	182.0000	+26.829%	121	1,406	-18.599%
2026-05-12	163.2700	163.2700	122.6500	143.5000	-19.250%	96	1,406	+3.240%
2026-05-11	171.5100	190.6200	154.9300	177.7100	+33.416%	878	1,406	-16.634%
2026-05-08	98.0000	133.2000	98.0000	133.2000	+66.500%	44	593	+11.224%
2026-05-07	88.1000	95.4400	80.0000	80.0000	-10.112%	124	595	+85.188%
2026-05-06	86.8900	91.0000	77.3500	89.0000	+11.375%	47	569	+66.461%
2026-05-05	62.9500	82.6900	62.7800	79.9100	+55.983%	39	530	+85.396%
2026-05-04	46.6000	55.5700	46.6000	51.2300	+27.501%	47	519	+189.186%
2026-05-01	42.0000	42.0800	37.3200	40.1800	+23.214%	14	513	+268.716%
2026-04-30	32.6100	32.6100	32.6100	32.6100	-9.038%	1	513	+354.308%
2026-04-29	36.0200	37.0300	35.1000	35.8500	+18.512%	17	513	+313.250%
2026-04-28	34.5000	34.5000	30.2500	30.2500	-19.868%	16	508	+389.752%
2026-04-27	40.0000	41.0000	37.7000	37.7500	+17.969%	44	510	+292.450%
2026-04-24	31.1500	33.5000	31.1500	32.0000	+22.418%	6	513	+362.969%
2026-04-23	26.3000	28.9500	26.1400	26.1400	-11.480%	25	513	+466.756%
2026-04-22	22.0000	29.5400	22.0000	29.5300	+55.013%	64	531	+401.693%
2026-04-21	20.0000	20.0000	18.0000	19.0500	+3.815%	22	515	+677.690%
2026-04-20	18.4100	18.5700	16.7800	18.3500	-13.647%	40	515	+707.357%
2026-04-17	23.5000	23.5000	21.2500	21.2500	-0.235%	34	488	+597.176%
2026-04-16	22.7100	23.0000	21.3000	21.3000	+5.812%	10	472	+595.540%
2026-04-15	22.0000	22.0100	19.9000	20.1300	-14.340%	66	467	+635.966%
2026-04-14	16.1900	23.5000	14.9400	23.5000	+70.413%	529	489	+530.426%
2026-04-13	13.0000	13.7900	13.0000	13.7900	-5.742%	4	172	+974.329%
2026-04-10	14.6300	14.6300	14.6300	14.6300	+4.500%	1	172	+912.645%
2026-04-09	11.0000	14.0000	11.0000	14.0000	+22.807%	7	172	+958.214%
2026-04-08	11.2500	11.4000	11.2500	11.4000	+29.545%	6	166	+1,199.561%
2026-04-07	8.8000	8.8000	8.8000	8.8000	-8.524%	1	167	+1,583.523%
2026-04-06	8.6000	9.9000	8.4000	9.6200	+20.250%	110	168	+1,440.021%
2026-04-01	5.6500	8.0000	5.6500	8.0000	+73.913%	3	173	+1,751.875%
2026-03-31	3.6000	4.6000	3.6000	4.6000	+13.580%	3	172	+3,120.652%
2026-03-30	4.0500	4.0500	4.0500	4.0500	-27.679%	1	171	+3,558.025%
2026-03-26	5.6000	5.6000	5.6000	5.6000	-27.742%	1	171	+2,545.536%
2026-03-25	7.6000	7.7500	7.6000	7.7500	-13.408%	3	170	+1,811.613%
2026-03-24	9.1000	9.2000	8.9500	8.9500	-26.459%	21	170	+1,555.307%
2026-03-23	13.2500	13.3500	12.0500	12.1700	-25.928%	37	170	+1,117.338%
2026-03-20	16.9600	17.1800	16.4300	16.4300	-15.614%	20	170	+801.704%
2026-03-19	17.7200	19.6500	17.7200	19.4700	-25.772%	8	162	+660.914%
2026-03-18	26.0000	26.2300	25.8500	26.2300	+7.061%	14	155	+464.811%
2026-03-17	23.9000	24.5000	23.9000	24.5000	+13.164%	3	149	+504.694%
2026-03-16	22.2000	22.5000	21.5000	21.6500	+20.278%	60	151	+584.296%
2026-03-13	16.8500	18.0000	16.8500	18.0000	+5.882%	9	138	+723.056%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+43.339%	1	138	+771.471%
2026-03-09	11.8600	11.8600	11.8600	11.8600	-5.498%	1	139	+1,149.157%
2026-03-06	13.3000	13.5000	12.5500	12.5500	-15.772%	34	138	+1,080.478%
2026-03-04	14.9500	14.9500	14.9000	14.9000	-11.204%	4	120	+894.295%
2026-03-02	16.7800	16.7800	16.7800	16.7800	-0.710%	1	119	+782.896%
2026-02-27	17.1000	17.1000	16.9000	16.9000	-19.905%	5	118	+776.627%
2026-02-25	21.1000	21.1000	21.1000	21.1000	-1.402%	1	118	+602.133%
2026-02-24	21.9500	23.2100	21.4000	21.4000	+4.288%	51	118	+592.290%
2026-02-23	19.8400	20.5200	19.7700	20.5200	-2.518%	45	100	+621.979%
2026-02-20	21.0500	21.1100	21.0500	21.0500	0.000%	3	56	+603.800%
2026-02-19	20.9900	21.0500	20.9900	21.0500	-4.751%	100	54	+603.800%
2026-02-18	22.1000	22.1000	22.1000	22.1000	+8.867%	4	18	+570.362%
2026-02-04	24.8500	24.8500	19.0000	20.3000	-26.688%	17	14	+629.803%
2026-02-03	29.5000	29.5000	27.6000	27.6900	-4.517%	3	2	+435.031%
2026-02-02	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	+410.862%