Dark

MU20261120C890
MU Nov 20 2026 890.00 Call (MU261120C00890000)
option OPRA

EOD

Sep 10, 2026

159.00-21.679%(-44.01)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	160.7500	167.5500	159.0000	159.0000	-21.679%	69	242	0.000%
2026-09-09	176.5400	204.0800	170.9500	203.0100	+5.454%	51	276	-21.679%
2026-09-08	203.2800	203.2800	189.2000	192.5100	+5.601%	21	279	-17.407%
2026-09-04	165.9000	182.3000	165.9000	182.3000	+40.231%	7	286	-12.781%
2026-09-03	124.0000	130.0000	124.0000	130.0000	-8.669%	3	286	+22.308%
2026-09-02	133.1200	142.3400	133.1200	142.3400	+8.906%	11	286	+11.704%
2026-09-01	132.0500	152.8000	124.3000	130.7000	-8.178%	12	288	+21.653%
2026-08-31	140.3500	142.3400	130.9500	142.3400	+10.094%	50	288	+11.704%
2026-08-28	141.3100	141.3100	128.3600	129.2900	-1.793%	53	288	+22.979%
2026-08-27	167.8500	167.8500	124.5500	131.6500	-12.292%	55	266	+20.775%
2026-08-26	147.4000	150.1000	147.4000	150.1000	+5.526%	2	261	+5.929%
2026-08-25	142.0000	142.2400	142.0000	142.2400	+6.947%	3	262	+11.783%
2026-08-24	148.5100	148.5100	123.5000	133.0000	-23.651%	164	265	+19.549%
2026-08-21	172.9200	174.9200	172.2400	174.2000	+10.948%	17	379	-8.726%
2026-08-19	154.2500	157.0100	154.2500	157.0100	-1.641%	2	366	+1.267%
2026-08-18	160.3500	164.5000	159.1400	159.6300	-10.831%	7	365	-0.395%
2026-08-14	177.6500	188.4700	175.8500	179.0200	-2.014%	44	363	-11.183%
2026-08-13	150.6400	193.4300	150.6400	182.7000	+17.484%	32	371	-12.972%
2026-08-12	151.0000	162.7500	146.7000	155.5100	+27.760%	61	367	+2.244%
2026-08-11	131.4500	131.4500	116.7100	121.7200	-9.542%	28	387	+30.628%
2026-08-10	138.0000	139.0000	130.3500	134.5600	-3.906%	11	386	+18.163%
2026-08-07	150.9500	150.9500	133.9200	140.0300	-10.122%	18	383	+13.547%
2026-08-06	161.4200	171.2500	155.8000	155.8000	-14.396%	49	380	+2.054%
2026-08-05	182.0000	182.0000	182.0000	182.0000	+2.622%	2	354	-12.637%
2026-08-04	156.6500	180.7500	155.7000	177.3500	+31.370%	228	356	-10.347%
2026-08-03	122.9500	138.9000	122.9500	135.0000	-8.845%	58	344	+17.778%
2026-07-31	148.1100	148.1100	138.7200	148.1000	-9.695%	5	341	+7.360%
2026-07-30	161.2500	164.0000	161.2500	164.0000	+47.217%	5	339	-3.049%
2026-07-29	140.1500	140.1500	109.5900	111.4000	-20.172%	15	339	+42.729%
2026-07-28	138.7000	141.8600	138.7000	139.5500	-23.701%	11	337	+13.938%
2026-07-27	182.0000	188.0000	172.0300	182.9000	-9.746%	134	333	-13.067%
2026-07-24	219.8300	219.8300	202.6500	202.6500	-21.868%	2	213	-21.540%
2026-07-23	258.8000	259.3700	258.8000	259.3700	+4.165%	2	212	-38.698%
2026-07-22	249.3400	249.3400	249.0000	249.0000	-0.400%	6	212	-36.145%
2026-07-21	212.1000	250.0000	212.1000	250.0000	+25.000%	2	212	-36.400%
2026-07-17	175.9000	200.0000	175.9000	200.0000	+19.026%	14	212	-20.500%
2026-07-16	186.8400	186.8400	168.0300	168.0300	-17.600%	6	213	-5.374%
2026-07-15	195.0000	203.9200	186.4500	203.9200	-20.406%	6	208	-22.028%
2026-07-14	256.2000	256.2000	256.2000	256.2000	+11.683%	1	205	-37.939%
2026-07-13	229.4000	229.4000	229.4000	229.4000	-27.244%	1	206	-30.689%
2026-06-29	315.3000	315.3000	315.3000	315.3000	-27.517%	4	206	-49.572%
2026-06-25	435.0000	435.0000	435.0000	435.0000	+19.374%	1	206	-63.448%
2026-06-23	365.8600	365.8600	364.4000	364.4000	-19.162%	2	207	-56.367%
2026-06-22	446.4000	450.7800	446.4000	450.7800	+25.600%	68	207	-64.728%
2026-06-15	340.2500	358.9000	340.2500	358.9000	+23.080%	8	225	-55.698%
2026-06-11	234.6700	291.6000	234.6700	291.6000	+23.806%	59	226	-45.473%
2026-06-10	241.8000	260.0000	229.5900	235.5300	-6.643%	82	275	-32.493%
2026-06-09	227.3500	252.2900	227.3500	252.2900	-0.587%	68	201	-36.977%
2026-06-08	267.7600	267.7600	253.7800	253.7800	+17.774%	6	159	-37.347%
2026-06-05	260.2000	260.2000	214.8500	215.4800	-34.259%	15	160	-26.211%
2026-06-01	327.7700	327.7700	327.7700	327.7700	+18.201%	1	154	-51.490%
2026-05-29	287.6000	287.6000	264.0000	277.3000	+8.745%	10	155	-42.661%
2026-05-28	259.1500	259.1500	255.0000	255.0000	+7.143%	4	159	-37.647%
2026-05-27	263.0000	263.0000	228.0000	238.0000	+0.809%	12	162	-33.193%
2026-05-26	199.7000	236.0900	199.7000	236.0900	+70.339%	12	162	-32.653%
2026-05-22	138.6000	138.6000	138.6000	138.6000	+0.581%	1	163	+14.719%
2026-05-21	137.8000	137.8000	137.8000	137.8000	+6.946%	1	163	+15.385%
2026-05-20	128.6500	128.8500	128.6500	128.8500	+4.756%	3	163	+23.399%
2026-05-19	123.0000	123.0000	123.0000	123.0000	+18.360%	1	162	+29.268%
2026-05-18	121.9900	121.9900	103.9200	103.9200	-22.361%	4	162	+53.002%
2026-05-15	141.0000	141.0000	133.8500	133.8500	-21.371%	4	162	+18.790%
2026-05-14	178.9000	184.7800	166.7600	170.2300	-7.171%	10	166	-6.597%
2026-05-13	182.9300	183.3800	182.9300	183.3800	+19.856%	3	165	-13.295%
2026-05-12	163.3300	163.3300	132.1800	153.0000	-16.151%	7	165	+3.922%
2026-05-11	169.9900	182.4700	162.6100	182.4700	+39.503%	9	165	-12.862%
2026-05-08	114.5500	130.8000	114.5500	130.8000	+61.701%	2	165	+21.560%
2026-05-07	90.9000	90.9000	80.8900	80.8900	-7.639%	5	167	+96.563%
2026-05-06	87.1300	87.5800	87.1300	87.5800	+14.111%	2	167	+81.548%
2026-05-05	75.0000	79.0000	75.0000	76.7500	+41.344%	4	168	+107.166%
2026-05-04	53.9500	54.3000	53.9500	54.3000	+29.440%	2	169	+192.818%
2026-05-01	41.9500	41.9500	41.9500	41.9500	+7.043%	18	152	+279.023%
2026-04-27	39.1900	39.1900	39.1900	39.1900	+110.134%	2	152	+305.716%
2026-04-21	18.8700	18.8700	18.6500	18.6500	-1.790%	2	152	+752.547%
2026-04-20	18.9900	18.9900	18.9900	18.9900	-12.649%	1	153	+737.283%
2026-04-15	21.8500	21.8500	21.7400	21.7400	+34.447%	20	154	+631.371%
2026-04-14	16.3000	16.5500	15.8500	16.1700	+18.375%	122	144	+883.302%
2026-04-13	13.6600	13.6600	13.6600	13.6600	+14.983%	2	118	+1,063.982%
2026-04-08	11.8900	11.8900	11.8800	11.8800	+30.549%	2	118	+1,238.384%
2026-04-07	9.1000	9.1000	9.1000	9.1000	-4.812%	1	119	+1,647.253%
2026-04-06	10.2500	10.2500	9.5500	9.5600	+18.171%	75	120	+1,563.180%
2026-04-02	7.4400	8.1800	7.4400	8.0900	+98.284%	6	115	+1,865.389%
2026-03-30	4.0800	4.0800	4.0800	4.0800	-51.254%	1	115	+3,797.059%
2026-03-25	8.6000	8.6000	8.3700	8.3700	-9.514%	3	115	+1,799.642%
2026-03-24	9.4500	9.4500	9.2500	9.2500	-41.897%	13	115	+1,618.919%
2026-03-20	17.2500	17.4000	15.9200	15.9200	-40.038%	26	112	+898.744%
2026-03-18	26.6000	26.9000	26.4900	26.5500	+8.367%	18	102	+498.870%
2026-03-17	24.5000	24.5000	24.5000	24.5000	+8.647%	1	95	+548.980%
2026-03-16	23.2000	23.4000	22.4000	22.5500	+37.500%	20	95	+605.100%
2026-03-12	16.4000	16.4000	16.4000	16.4000	+17.143%	1	95	+869.512%
2026-03-06	13.9500	14.2000	13.8000	14.0000	-33.555%	101	96	+1,035.714%
2026-02-20	21.0500	21.0700	21.0500	21.0700	-3.393%	2	73	+654.627%
2026-02-19	21.3700	21.8100	21.3200	21.8100	-2.197%	74	73	+629.023%
2026-02-18	20.4000	22.3500	20.4000	22.3000	-25.042%	82	37	+613.004%
2026-02-03	30.2100	30.2100	29.7500	29.7500	0.000%	2	1	+434.454%