Dark

MU20261120C880
MU Nov 20 2026 880.00 Call (MU261120C00880000)
option OPRA

EOD

Sep 10, 2026

165.48-16.293%(-32.21)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	166.8500	168.7500	160.2000	165.4800	-16.293%	49	479	0.000%
2026-09-09	195.7100	208.8000	194.8000	197.6900	-1.155%	19	482	-16.293%
2026-09-08	200.3000	207.0000	198.9800	200.0000	+6.763%	8	491	-17.260%
2026-09-04	163.8500	187.3300	163.8500	187.3300	+40.585%	84	490	-11.664%
2026-09-03	137.5700	137.5700	132.7000	133.2500	-4.137%	6	490	+24.188%
2026-09-02	140.0900	140.6900	139.0000	139.0000	+6.841%	5	490	+19.050%
2026-09-01	150.0000	150.3200	130.1000	130.1000	-9.965%	20	493	+27.194%
2026-08-31	138.2300	144.5000	138.2300	144.5000	+8.549%	10	495	+14.519%
2026-08-28	130.4200	148.5500	130.0300	133.1200	+0.887%	23	488	+24.309%
2026-08-27	146.6500	146.6500	131.9500	131.9500	-14.318%	97	477	+25.411%
2026-08-26	151.0600	154.0000	150.9800	154.0000	+4.712%	11	395	+7.455%
2026-08-25	155.1500	155.1500	142.8200	147.0700	+4.416%	25	404	+12.518%
2026-08-24	142.1100	145.3600	135.0000	140.8500	-19.233%	66	396	+17.487%
2026-08-21	190.2100	194.0200	174.3900	174.3900	+9.110%	20	385	-5.109%
2026-08-19	159.8300	159.8300	159.8300	159.8300	-3.075%	1	385	+3.535%
2026-08-18	164.9000	164.9000	164.9000	164.9000	-25.025%	1	384	+0.352%
2026-08-17	219.6600	229.1500	217.7200	219.9400	+19.598%	7	384	-24.761%
2026-08-14	188.5500	188.5500	183.9000	183.9000	+4.258%	9	384	-10.016%
2026-08-13	173.9600	197.4100	173.9600	176.3900	+7.713%	29	386	-6.185%
2026-08-12	156.1500	166.7000	156.1500	163.7600	+31.407%	38	379	+1.050%
2026-08-11	124.1200	124.6200	119.3000	124.6200	-9.036%	6	370	+32.788%
2026-08-10	137.0000	140.8300	136.7600	137.0000	-4.861%	13	370	+20.788%
2026-08-07	155.5500	158.2000	138.1100	144.0000	-12.195%	27	360	+14.917%
2026-08-06	160.0000	174.5700	160.0000	164.0000	-14.172%	34	360	+0.902%
2026-08-05	191.0200	195.7400	184.0000	191.0800	+4.989%	9	361	-13.398%
2026-08-04	173.0000	183.4000	166.9800	182.0000	+30.298%	26	360	-9.077%
2026-08-03	119.0000	139.6800	119.0000	139.6800	-5.622%	16	356	+18.471%
2026-07-31	198.5500	198.5500	147.0000	148.0000	-15.108%	69	364	+11.811%
2026-07-30	151.8000	174.3400	149.9500	174.3400	+74.340%	53	388	-5.082%
2026-07-29	140.9000	140.9000	100.0000	100.0000	-32.019%	4	337	+65.480%
2026-07-28	141.7000	147.2500	134.2000	147.1000	-22.984%	101	335	+12.495%
2026-07-27	188.0000	191.0000	169.0000	191.0000	-5.911%	44	350	-13.361%
2026-07-24	218.8800	218.8800	203.0000	203.0000	-21.464%	2	347	-18.483%
2026-07-23	262.0000	263.0000	258.4800	258.4800	+3.475%	5	347	-35.980%
2026-07-22	239.3900	249.8000	238.6000	249.8000	-0.696%	6	348	-33.755%
2026-07-21	223.0000	256.0000	218.7500	251.5500	+30.000%	4	346	-34.216%
2026-07-20	195.0000	198.0600	190.7900	193.5000	+8.775%	20	348	-14.481%
2026-07-17	159.6100	193.4500	156.3500	177.8900	+2.566%	87	349	-6.976%
2026-07-16	187.4000	189.8900	168.2600	173.4400	-16.180%	73	396	-4.589%
2026-07-15	211.5400	211.9800	192.0500	206.9200	-7.431%	32	423	-20.027%
2026-07-13	228.6700	228.6900	223.5300	223.5300	-14.047%	8	433	-25.970%
2026-07-10	258.2300	260.0700	258.2300	260.0600	-13.667%	8	437	-36.369%
2026-07-09	308.4200	308.4200	293.9700	301.2300	+21.768%	21	437	-45.065%
2026-07-08	247.3900	247.3900	247.3800	247.3800	-8.429%	4	438	-33.107%
2026-07-02	281.3500	281.3500	270.1500	270.1500	-22.438%	2	438	-38.745%
2026-07-01	348.3000	348.3000	348.3000	348.3000	+3.986%	2	438	-52.489%
2026-06-29	316.2600	334.9500	316.2600	334.9500	-24.279%	22	438	-50.596%
2026-06-25	442.3500	442.3500	442.3500	442.3500	+21.431%	1	438	-62.591%
2026-06-23	364.2800	364.2800	364.2800	364.2800	-8.472%	2	437	-54.573%
2026-06-18	397.0000	398.0000	397.0000	398.0000	+15.372%	11	451	-58.422%
2026-06-17	344.9700	344.9700	344.9700	344.9700	+0.868%	1	451	-52.031%
2026-06-16	379.1500	379.1500	342.0000	342.0000	-7.355%	2	451	-51.614%
2026-06-15	362.6100	372.2700	362.6100	369.1500	+29.490%	4	451	-55.173%
2026-06-12	285.0800	285.0800	285.0800	285.0800	+16.009%	3	449	-41.953%
2026-06-11	255.0000	255.0000	245.7400	245.7400	+6.381%	2	452	-32.661%
2026-06-10	273.3600	273.3600	231.0000	231.0000	-6.504%	4	452	-28.364%
2026-06-09	288.1500	288.1500	217.0000	247.0700	-5.145%	14	452	-33.023%
2026-06-08	260.7200	260.7200	260.4700	260.4700	+15.764%	2	449	-36.469%
2026-06-05	250.9500	250.9500	225.0000	225.0000	-30.241%	5	449	-26.453%
2026-06-04	322.2800	322.5400	322.2800	322.5400	-7.814%	2	450	-48.695%
2026-06-03	349.7800	349.9500	349.7800	349.8800	+4.997%	14	449	-52.704%
2026-06-02	333.3300	349.1300	333.2300	333.2300	+0.543%	18	449	-50.341%
2026-06-01	325.7000	337.6200	325.3300	331.4300	+19.866%	12	449	-50.071%
2026-05-29	271.3300	276.5000	271.2600	276.5000	+4.006%	43	450	-40.152%
2026-05-28	241.7400	266.3000	241.7400	265.8500	+5.071%	409	458	-37.754%
2026-05-27	260.1600	260.1700	231.1300	253.0200	+7.622%	66	331	-34.598%
2026-05-26	180.1400	244.5200	180.1400	235.1000	+70.994%	89	330	-29.613%
2026-05-22	138.7500	147.6200	137.4800	137.4900	-2.827%	37	344	+20.358%
2026-05-21	141.4900	141.4900	141.4900	141.4900	+7.556%	2	343	+16.955%
2026-05-20	131.5500	131.5500	131.5500	131.5500	+28.857%	2	343	+25.792%
2026-05-18	131.7200	131.7200	102.0900	102.0900	-28.468%	7	342	+62.092%
2026-05-15	140.6300	142.7200	132.3000	142.7200	-15.859%	34	342	+15.947%
2026-05-14	175.0200	175.0200	167.4500	169.6200	-5.913%	16	346	-2.441%
2026-05-13	191.3000	191.3000	180.2800	180.2800	+28.240%	3	346	-8.209%
2026-05-12	168.0500	168.0500	134.8700	140.5800	-25.611%	27	346	+17.712%
2026-05-11	163.0500	190.2000	163.0500	188.9800	+42.251%	18	346	-12.435%
2026-05-08	110.0000	132.8500	110.0000	132.8500	+62.547%	10	335	+24.562%
2026-05-07	84.8900	84.8900	81.7300	81.7300	-8.528%	2	337	+102.472%
2026-05-06	93.5000	93.5000	87.0500	89.3500	+6.878%	5	337	+85.204%
2026-05-05	73.6000	83.6000	73.6000	83.6000	+48.227%	7	334	+97.943%
2026-05-04	53.3000	61.0500	53.3000	56.4000	+65.639%	11	333	+193.404%
2026-04-30	34.0500	34.0500	34.0500	34.0500	-19.901%	3	331	+385.991%
2026-04-27	42.5100	42.5100	42.5100	42.5100	+25.029%	1	331	+289.273%
2026-04-24	33.4500	34.0000	33.4500	34.0000	+25.693%	6	331	+386.706%
2026-04-23	27.0500	27.0500	27.0500	27.0500	-9.380%	2	328	+511.756%
2026-04-22	29.8500	29.8500	29.8500	29.8500	+44.203%	2	328	+454.372%
2026-04-20	20.7000	20.7000	20.7000	20.7000	-5.909%	5	326	+699.420%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+31.343%	2	331	+652.182%
2026-04-14	16.8000	17.0000	16.7500	16.7500	+30.859%	63	329	+887.940%
2026-04-09	12.8000	12.8000	12.8000	12.8000	+4.065%	1	354	+1,192.813%
2026-04-08	12.1700	12.3000	12.1700	12.3000	+21.182%	2	354	+1,245.366%
2026-04-06	10.5000	10.6000	10.1000	10.1500	+21.995%	157	355	+1,530.345%
2026-04-02	8.4500	8.4500	8.3200	8.3200	+80.870%	2	256	+1,888.942%
2026-03-31	3.7500	4.6000	3.6000	4.6000	+17.949%	7	256	+3,497.391%
2026-03-30	5.2500	5.2500	3.9000	3.9000	-39.628%	4	256	+4,143.077%
2026-03-27	6.4600	6.4600	6.4600	6.4600	-1.374%	1	255	+2,461.610%
2026-03-26	7.6000	7.7000	6.5500	6.5500	-23.122%	582	254	+2,426.412%
2026-03-25	8.5200	8.5200	8.5200	8.5200	-13.503%	1	75	+1,842.254%
2026-03-24	9.8500	9.8500	9.8500	9.8500	-32.534%	3	75	+1,580.000%
2026-03-23	14.5500	14.6000	14.5500	14.6000	-11.461%	20	72	+1,033.425%
2026-03-20	17.9400	18.1000	16.4500	16.4900	-39.486%	72	72	+903.517%
2026-03-18	27.3500	27.4500	27.2500	27.2500	+106.439%	4	94	+507.266%
2026-03-09	12.3500	13.4300	12.3500	13.2000	-8.206%	3	94	+1,153.636%
2026-03-06	14.6000	14.6000	14.3800	14.3800	-2.838%	22	95	+1,050.765%
2026-03-05	14.8000	14.8000	14.8000	14.8000	+5.941%	1	85	+1,018.108%
2026-03-03	14.7000	14.9500	13.9700	13.9700	-19.666%	151	85	+1,084.538%
2026-03-02	17.5500	17.5500	17.3800	17.3900	-3.923%	15	18	+851.581%
2026-02-27	18.0500	18.1000	17.8000	18.1000	-17.427%	46	23	+814.254%
2026-02-26	22.1100	22.1100	21.9200	21.9200	+2.096%	2	9	+654.927%
2026-02-20	21.3700	21.9700	21.3000	21.4700	-2.276%	6	10	+670.750%
2026-02-19	22.1300	22.1300	21.9700	21.9700	-4.354%	2	8	+653.209%
2026-02-18	23.0000	23.0000	22.9700	22.9700	0.000%	16	8	+620.418%