Dark

MU20261120C870
MU Nov 20 2026 870.00 Call (MU261120C00870000)
option OPRA

EOD

Sep 10, 2026

174.38-14.841%(-30.39)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	171.3500	179.9500	171.3500	174.3800	-14.841%	27	255	0.000%
2026-09-09	202.4500	218.3000	202.4500	204.7700	+2.652%	26	259	-14.841%
2026-09-08	206.1500	208.5000	199.4800	199.4800	+7.242%	6	251	-12.583%
2026-09-04	169.8500	186.0100	169.8500	186.0100	+34.634%	11	253	-6.252%
2026-09-03	140.6000	141.0000	138.1600	138.1600	-2.291%	3	253	+26.216%
2026-09-02	143.9200	143.9200	141.4000	141.4000	-6.015%	2	254	+23.324%
2026-09-01	150.4500	150.4500	150.4500	150.4500	+0.757%	3	253	+15.906%
2026-08-31	146.1000	149.3900	141.3500	149.3200	+6.452%	13	256	+16.783%
2026-08-28	136.9900	140.2700	136.9900	140.2700	+4.640%	14	264	+24.317%
2026-08-27	150.4300	150.4300	133.9500	134.0500	-15.888%	17	264	+30.086%
2026-08-26	159.3700	159.3700	159.3700	159.3700	+3.716%	2	255	+9.418%
2026-08-25	149.3800	154.5600	148.7800	153.6600	+4.162%	21	255	+13.484%
2026-08-24	139.5100	147.5200	135.5000	147.5200	-20.731%	20	258	+18.208%
2026-08-21	189.6500	189.6500	184.3700	186.1000	-3.355%	9	266	-6.298%
2026-08-20	192.5600	192.5600	192.5600	192.5600	+17.058%	1	267	-9.441%
2026-08-19	154.7000	165.3500	154.7000	164.5000	-2.432%	13	267	+6.006%
2026-08-18	169.1000	169.1000	168.1100	168.6000	-25.067%	3	270	+3.428%
2026-08-17	230.3000	230.5000	225.0000	225.0000	+18.608%	3	271	-22.498%
2026-08-14	196.9300	196.9300	187.3300	189.7000	-1.888%	66	269	-8.076%
2026-08-13	195.7800	195.7800	193.0000	193.3500	+17.896%	3	270	-9.811%
2026-08-12	155.8200	173.2100	155.0000	164.0000	+26.788%	92	271	+6.329%
2026-08-11	138.2700	141.0000	123.1900	129.3500	-4.185%	92	274	+34.813%
2026-08-10	140.0000	150.0000	135.0000	135.0000	-9.122%	22	239	+29.170%
2026-08-07	165.0000	165.0000	138.3700	148.5500	-14.626%	25	228	+17.388%
2026-08-06	174.0000	174.0000	174.0000	174.0000	-11.079%	1	219	+0.218%
2026-08-05	193.8400	195.6800	193.8400	195.6800	+6.993%	3	218	-10.885%
2026-08-04	164.0200	187.0200	164.0200	182.8900	+27.494%	30	218	-4.653%
2026-08-03	122.4500	143.4500	122.4500	143.4500	-18.716%	3	212	+21.562%
2026-07-31	210.0000	210.0000	176.4800	176.4800	-1.737%	8	210	-1.190%
2026-07-30	168.7500	179.6000	157.7900	179.6000	+50.356%	7	207	-2.906%
2026-07-29	119.4500	119.4500	119.4500	119.4500	-21.389%	1	205	+45.986%
2026-07-28	148.8200	151.9500	146.2500	151.9500	-13.875%	23	204	+14.761%
2026-07-27	185.0000	185.0000	176.4300	176.4300	-30.567%	6	205	-1.162%
2026-07-22	254.1000	261.3600	254.1000	254.1000	-3.619%	5	200	-31.373%
2026-07-21	263.6400	263.6400	263.6400	263.6400	+30.644%	5	199	-33.857%
2026-07-20	191.4600	201.8000	191.4600	201.8000	+9.063%	8	199	-13.588%
2026-07-17	164.0500	200.4500	163.8000	185.0300	+8.173%	43	197	-5.756%
2026-07-16	191.0000	191.0000	171.0500	171.0500	-21.998%	146	218	+1.947%
2026-07-15	219.7000	219.7000	219.1500	219.2900	-2.676%	3	97	-20.480%
2026-07-13	227.0000	227.0000	225.3200	225.3200	-7.276%	16	95	-22.608%
2026-07-07	229.0000	243.0000	229.0000	243.0000	-28.968%	2	83	-28.239%
2026-07-01	342.1000	342.1000	342.1000	342.1000	-20.512%	1	84	-49.027%
2026-06-26	430.3800	430.3800	430.3800	430.3800	-8.038%	1	83	-59.482%
2026-06-25	482.9000	482.9000	468.0000	468.0000	+42.574%	2	83	-62.739%
2026-06-24	328.2500	328.2500	328.2500	328.2500	+6.575%	1	85	-46.876%
2026-06-12	283.7500	308.0000	283.7500	308.0000	+17.647%	4	86	-43.383%
2026-06-11	261.8000	261.8000	261.8000	261.8000	-0.822%	1	89	-33.392%
2026-06-10	263.8500	263.9700	263.8500	263.9700	+7.022%	2	90	-33.939%
2026-06-09	265.0000	265.0000	216.0000	246.6500	-12.234%	17	91	-29.301%
2026-06-08	270.1300	281.0300	270.1300	281.0300	+24.609%	4	87	-37.950%
2026-06-05	266.3500	266.3500	222.4000	225.5300	-29.316%	14	90	-22.680%
2026-06-04	310.0000	319.3000	301.0000	319.0700	-5.676%	7	83	-45.347%
2026-06-01	335.9900	338.2700	335.9900	338.2700	+25.285%	12	88	-48.449%
2026-05-28	267.0000	270.0000	243.2500	270.0000	+11.216%	17	89	-35.415%
2026-05-27	246.3000	246.3000	241.6500	242.7700	-0.292%	8	89	-28.171%
2026-05-26	208.3200	243.4800	208.3200	243.4800	+71.465%	32	83	-28.380%
2026-05-21	142.0000	142.0000	142.0000	142.0000	+6.767%	1	81	+22.803%
2026-05-20	132.3000	133.0000	132.3000	133.0000	+22.007%	3	81	+31.113%
2026-05-18	128.6000	128.6000	109.0100	109.0100	-35.271%	2	79	+59.967%
2026-05-14	191.0000	191.0000	168.4100	168.4100	-13.101%	5	79	+3.545%
2026-05-13	187.6000	193.8000	187.6000	193.8000	+37.213%	10	80	-10.021%
2026-05-12	140.6800	141.2400	140.6800	141.2400	-26.353%	2	80	+23.464%
2026-05-11	164.7500	191.7800	164.7500	191.7800	+42.651%	9	80	-9.073%
2026-05-08	118.0000	134.4400	117.2800	134.4400	+54.796%	9	78	+29.708%
2026-05-07	90.2900	90.2900	86.8500	86.8500	-5.279%	8	77	+100.783%
2026-05-06	91.6900	91.6900	91.6900	91.6900	+4.300%	1	76	+90.184%
2026-05-05	87.9100	87.9100	87.9100	87.9100	+54.445%	1	75	+98.362%
2026-05-04	60.0300	60.0300	56.7600	56.9200	+77.986%	7	76	+206.360%
2026-04-22	28.1500	31.9800	27.9700	31.9800	+64.000%	4	78	+445.278%
2026-04-21	19.5000	19.5000	19.5000	19.5000	-16.309%	1	79	+794.256%
2026-04-14	17.5000	23.3000	17.5000	23.3000	+84.190%	84	79	+648.412%
2026-04-08	12.6500	12.6500	12.6500	12.6500	+32.461%	1	44	+1,278.498%
2026-04-07	9.6000	9.6000	9.5500	9.5500	-9.134%	15	45	+1,725.969%
2026-04-06	11.0000	11.0000	10.5000	10.5100	+64.219%	26	47	+1,559.182%
2026-03-27	6.4000	6.4000	6.4000	6.4000	-37.561%	1	39	+2,624.688%
2026-03-24	10.2500	10.2500	10.2500	10.2500	-22.407%	3	39	+1,601.268%
2026-03-23	14.3200	14.3200	13.2100	13.2100	-28.207%	4	36	+1,220.061%
2026-03-20	20.5500	20.5500	18.4000	18.4000	-14.059%	52	34	+847.717%
2026-03-19	21.4100	21.4100	21.4100	21.4100	+66.615%	1	18	+714.479%
2026-03-09	12.8500	12.8500	12.8500	12.8500	-15.461%	1	19	+1,257.043%
2026-03-06	15.1000	15.2000	15.1000	15.2000	+2.981%	2	20	+1,047.237%
2026-03-05	14.7600	14.7600	14.7600	14.7600	-9.448%	1	20	+1,081.436%
2026-03-04	16.3000	16.3000	16.3000	16.3000	+5.707%	1	19	+969.816%
2026-03-03	15.4200	15.4200	15.4200	15.4200	-29.492%	1	18	+1,030.869%
2026-02-20	22.8400	22.9300	21.8700	21.8700	-3.486%	6	17	+697.348%
2026-02-19	22.1000	22.6700	22.1000	22.6600	-10.257%	11	17	+669.550%
2026-02-13	25.3100	25.3100	25.2500	25.2500	+2.351%	2	10	+590.614%
2026-02-11	24.5700	24.6700	24.5700	24.6700	+31.784%	2	10	+606.850%
2026-02-09	18.6000	18.7200	18.6000	18.7200	-18.961%	2	10	+831.517%
2026-02-04	23.1000	23.1000	23.1000	23.1000	-20.014%	2	10	+654.892%
2026-02-03	28.8800	28.8800	28.8800	28.8800	-8.521%	2	11	+503.809%
2026-02-02	31.5700	31.5700	31.5700	31.5700	-17.030%	6	10	+452.360%
2026-01-30	37.4000	38.0500	36.8500	38.0500	+16.183%	5	10	+358.292%
2026-01-29	34.8500	34.8500	32.7500	32.7500	0.000%	10	8	+432.458%