Dark

MU20261120C860
MU Nov 20 2026 860.00 Call (MU261120C00860000)
option OPRA

EOD

Sep 10, 2026

177.96-15.977%(-33.84)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	191.3300	191.3300	177.2000	177.9600	-15.977%	13	354	0.000%
2026-09-09	209.6200	224.3500	209.6200	211.8000	+6.102%	27	348	-15.977%
2026-09-04	192.1700	199.6200	188.2000	199.6200	+24.482%	26	344	-10.851%
2026-09-03	144.4200	160.7600	144.4200	160.3600	+1.816%	7	344	+10.975%
2026-09-02	156.4100	157.5000	145.7000	157.5000	+7.252%	16	344	+12.990%
2026-09-01	146.9100	168.3400	143.7300	146.8500	-5.197%	16	350	+21.185%
2026-08-31	154.4500	154.9000	154.4500	154.9000	+6.351%	3	359	+14.887%
2026-08-28	159.5500	159.5500	143.7600	145.6500	+1.167%	94	357	+22.183%
2026-08-27	170.5100	170.5100	140.5400	143.9700	-12.320%	14	314	+23.609%
2026-08-26	166.7700	166.7700	164.2000	164.2000	+7.194%	4	316	+8.380%
2026-08-25	166.5700	166.5700	153.1800	153.1800	+1.848%	4	316	+16.177%
2026-08-24	151.0000	152.5600	139.8600	150.4000	-25.791%	26	317	+18.324%
2026-08-21	202.6700	202.6700	202.6700	202.6700	+19.218%	2	311	-12.192%
2026-08-20	170.0000	170.0000	170.0000	170.0000	+5.702%	1	311	+4.682%
2026-08-19	183.9700	183.9700	160.8200	160.8300	-6.624%	12	312	+10.651%
2026-08-18	172.8500	172.8500	172.2400	172.2400	-25.113%	10	310	+3.321%
2026-08-17	244.0000	244.0000	227.7100	230.0000	+17.834%	5	311	-22.626%
2026-08-14	199.6000	202.5800	194.6600	195.1900	-2.498%	23	309	-8.827%
2026-08-13	206.1400	206.1400	200.1900	200.1900	+14.939%	3	305	-11.104%
2026-08-12	169.0000	178.0000	161.9800	174.1700	+28.066%	32	303	+2.176%
2026-08-11	135.9300	138.0000	124.6500	136.0000	-3.272%	119	328	+30.853%
2026-08-10	150.0000	152.0000	140.6000	140.6000	-10.360%	9	298	+26.572%
2026-08-07	152.3000	156.8500	145.6100	156.8500	-8.808%	36	301	+13.459%
2026-08-06	161.6100	181.4600	161.6100	172.0000	-13.620%	18	304	+3.465%
2026-08-05	204.4300	204.4300	199.1100	199.1200	+3.654%	5	306	-10.627%
2026-08-04	180.0000	192.1000	176.3300	192.1000	+30.228%	5	303	-7.361%
2026-08-03	147.5100	147.5100	147.5100	147.5100	-9.001%	1	303	+20.643%
2026-07-31	172.0000	172.0000	162.1000	162.1000	-8.444%	6	303	+9.784%
2026-07-30	143.0000	177.0500	143.0000	177.0500	+34.027%	35	303	+0.514%
2026-07-29	153.2200	153.2200	121.9000	132.1000	-14.115%	10	306	+34.716%
2026-07-28	142.1500	154.9200	142.1500	153.8100	-14.274%	21	304	+15.701%
2026-07-27	192.4200	192.4200	179.4200	179.4200	-14.603%	2	301	-0.814%
2026-07-24	232.0200	232.0200	210.1000	210.1000	-22.612%	8	302	-15.297%
2026-07-23	281.0000	282.0500	271.4800	271.4900	+2.596%	6	302	-34.451%
2026-07-21	233.0000	268.8900	232.1300	264.6200	+28.901%	27	302	-32.749%
2026-07-20	208.8300	210.4900	205.1300	205.2900	+5.207%	16	294	-13.313%
2026-07-17	163.2400	206.3700	163.2400	195.1300	+9.317%	86	296	-8.799%
2026-07-16	187.7300	188.6700	174.6500	178.5000	-14.232%	25	323	-0.303%
2026-07-15	208.1200	208.1200	208.1200	208.1200	-5.267%	1	322	-14.492%
2026-07-13	219.6900	219.6900	219.6900	219.6900	-19.412%	1	321	-18.995%
2026-07-10	269.5600	274.0000	269.5600	272.6100	-13.794%	3	321	-34.720%
2026-07-09	316.2300	316.2300	316.2300	316.2300	+24.967%	1	319	-43.725%
2026-07-08	253.0500	253.0500	253.0500	253.0500	+5.768%	1	319	-29.674%
2026-07-07	239.2500	239.2500	239.2500	239.2500	-17.925%	1	319	-25.618%
2026-07-02	291.5000	291.5000	291.5000	291.5000	-41.700%	1	319	-38.950%
2026-06-25	500.0000	500.0000	500.0000	500.0000	+41.363%	1	319	-64.408%
2026-06-24	353.7000	353.7000	353.7000	353.7000	-21.946%	1	319	-49.686%
2026-06-22	466.5500	466.5500	453.1500	453.1500	+26.264%	2	320	-60.728%
2026-06-17	358.8900	358.8900	358.8900	358.8900	+15.611%	1	321	-50.414%
2026-06-12	310.4300	310.4300	310.4300	310.4300	-0.500%	1	321	-42.673%
2026-06-11	293.5000	311.9900	293.5000	311.9900	+25.172%	7	321	-42.960%
2026-06-09	297.8000	297.8000	236.0000	249.2500	-6.819%	18	320	-28.602%
2026-06-08	276.2500	285.8500	265.0000	267.4900	+1.357%	13	320	-33.470%
2026-06-05	266.0200	266.0200	263.9100	263.9100	-18.534%	2	318	-32.568%
2026-06-04	323.1400	323.9500	323.1400	323.9500	-8.893%	2	318	-45.066%
2026-06-03	348.0100	355.5700	348.0100	355.5700	+5.887%	7	317	-49.951%
2026-06-02	335.8000	335.8000	335.8000	335.8000	-1.067%	2	315	-47.004%
2026-06-01	345.9500	349.9600	339.4200	339.4200	+20.030%	14	315	-47.569%
2026-05-29	280.8200	292.9300	280.8200	282.7800	+2.855%	95	324	-37.068%
2026-05-28	267.8400	275.1300	265.0200	274.9300	+5.869%	512	356	-35.271%
2026-05-27	268.5200	268.5300	239.1400	259.6900	+7.755%	96	134	-31.472%
2026-05-26	186.6300	247.7400	186.6300	241.0000	+68.343%	55	127	-26.158%
2026-05-22	144.9900	153.9400	143.1500	143.1600	-2.725%	42	123	+24.308%
2026-05-21	146.1900	147.1700	140.6100	147.1700	+11.636%	35	123	+20.921%
2026-05-20	131.8300	131.8300	131.8300	131.8300	+25.936%	1	123	+34.992%
2026-05-18	113.0800	113.0800	104.6800	104.6800	-26.385%	2	122	+70.004%
2026-05-15	146.1900	146.1900	142.2000	142.2000	-26.739%	28	122	+25.148%
2026-05-13	194.1000	194.1000	194.1000	194.1000	+21.033%	1	113	-8.315%
2026-05-12	173.6000	173.9500	158.9200	160.3700	-19.875%	8	113	+10.968%
2026-05-11	175.7500	200.1500	168.0000	200.1500	+66.031%	8	113	-11.087%
2026-05-08	113.2800	120.5900	113.2800	120.5500	+38.882%	4	113	+47.623%
2026-05-07	86.8000	86.8000	86.8000	86.8000	-12.314%	10	112	+105.023%
2026-05-06	98.8300	98.9900	98.8300	98.9900	+22.801%	3	102	+79.776%
2026-05-05	82.5700	82.5700	80.6100	80.6100	+37.984%	7	104	+120.767%
2026-05-04	63.7200	63.7200	58.4200	58.4200	+36.559%	13	100	+204.622%
2026-04-27	42.7800	42.7800	42.7800	42.7800	+76.412%	2	101	+315.989%
2026-04-17	24.2500	24.2500	24.2500	24.2500	-4.112%	1	100	+633.856%
2026-04-14	18.0000	25.2900	18.0000	25.2900	+137.688%	41	101	+603.677%
2026-04-06	11.0500	11.0500	10.6300	10.6400	+122.129%	4	107	+1,572.556%
2026-03-31	4.7200	4.7900	4.7200	4.7900	-35.705%	2	107	+3,615.240%
2026-03-26	7.4500	7.4500	7.4500	7.4500	-18.132%	3	107	+2,288.725%
2026-03-25	9.0500	9.1000	9.0500	9.1000	-14.953%	2	110	+1,855.604%
2026-03-24	11.2500	11.2500	10.7000	10.7000	-44.329%	50	111	+1,563.178%
2026-03-20	19.0900	19.2200	18.9900	19.2200	-16.070%	100	105	+825.911%
2026-03-19	19.8000	22.9000	19.8000	22.9000	-16.576%	26	109	+677.118%
2026-03-17	26.9800	27.4500	26.9800	27.4500	+8.071%	3	88	+548.306%
2026-03-16	25.3500	25.4000	25.3500	25.4000	+21.881%	2	88	+600.630%
2026-03-13	20.8400	20.8400	20.8400	20.8400	+22.660%	1	88	+753.935%
2026-03-05	16.9400	16.9900	16.9400	16.9900	-9.193%	2	91	+947.440%
2026-03-02	18.3200	18.7100	18.3200	18.7100	-20.888%	38	91	+851.149%
2026-02-25	23.7000	23.7000	23.5000	23.6500	+3.185%	31	24	+652.474%
2026-02-20	22.7200	22.9200	22.7200	22.9200	-6.334%	2	24	+676.440%
2026-02-18	24.5600	24.5600	24.3700	24.4700	-2.315%	6	24	+627.258%
2026-02-13	24.9000	25.0500	24.8000	25.0500	+32.891%	4	22	+610.419%
2026-02-09	18.8500	18.8500	18.8500	18.8500	-45.599%	1	22	+844.085%
2026-02-02	34.5500	34.6500	34.5500	34.6500	-5.328%	2	21	+413.593%
2026-01-30	36.2900	36.6000	36.2200	36.6000	+9.581%	4	22	+386.230%
2026-01-29	33.8500	34.4500	33.3000	33.4000	0.000%	33	21	+432.814%