Dark

MU20261120C850
MU Nov 20 2026 850.00 Call (MU261120C00850000)
option OPRA

EOD

Sep 10, 2026

184.60-15.919%(-34.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	193.1000	193.2500	184.6000	184.6000	-15.919%	7	544	0.000%
2026-09-09	202.9200	234.0000	197.6500	219.5500	+3.512%	27	541	-15.919%
2026-09-08	221.1600	221.1600	212.0800	212.1000	+4.798%	5	540	-12.966%
2026-09-04	201.4000	203.7700	201.4000	202.3900	+24.090%	5	544	-8.790%
2026-09-03	150.1000	164.6100	150.1000	163.1000	-1.818%	7	544	+13.182%
2026-09-02	156.5000	166.1200	153.6100	166.1200	+9.940%	13	542	+11.124%
2026-09-01	155.5700	175.0300	150.2500	151.1000	-7.403%	28	548	+22.171%
2026-08-31	158.7400	163.1800	156.6500	163.1800	+5.899%	23	557	+13.127%
2026-08-28	165.0000	165.0000	147.8800	154.0900	+1.884%	145	558	+19.800%
2026-08-27	158.1100	158.1100	144.0000	151.2400	-9.372%	30	563	+22.058%
2026-08-25	173.5900	173.5900	158.4900	166.8800	+7.644%	6	556	+10.618%
2026-08-24	145.0000	161.3000	144.0000	155.0300	-19.360%	9	560	+19.074%
2026-08-21	193.5800	197.9000	192.2500	192.2500	-2.411%	7	562	-3.979%
2026-08-20	178.3600	197.0000	178.3600	197.0000	+10.774%	2	557	-6.294%
2026-08-19	167.1400	178.7100	167.1400	177.8400	-2.275%	57	556	+3.801%
2026-08-18	187.0000	188.6800	178.0000	181.9800	-22.207%	17	561	+1.440%
2026-08-17	245.6800	246.9500	233.9300	233.9300	+17.968%	5	567	-21.088%
2026-08-14	201.6800	201.6800	198.3000	198.3000	-4.613%	25	567	-6.909%
2026-08-13	180.0000	209.0000	180.0000	207.8900	+20.502%	16	558	-11.203%
2026-08-12	170.0000	183.4200	168.0000	172.5200	+25.033%	45	563	+7.002%
2026-08-11	148.9500	148.9500	129.5000	137.9800	-7.328%	54	589	+33.788%
2026-08-10	145.0000	154.9000	145.0000	148.8900	-7.205%	22	577	+23.984%
2026-08-07	168.6500	168.6500	146.0000	160.4500	-6.856%	52	563	+15.051%
2026-08-06	150.0000	195.6800	150.0000	172.2600	-10.533%	48	560	+7.164%
2026-08-05	198.0000	209.9100	191.1300	192.5400	+1.873%	57	564	-4.124%
2026-08-04	176.0000	196.1700	175.5000	189.0000	+24.056%	55	565	-2.328%
2026-08-03	125.2700	153.8500	125.2700	152.3500	-2.900%	85	567	+21.168%
2026-07-31	204.0000	204.0600	150.0000	156.9000	-12.150%	82	562	+17.655%
2026-07-30	135.1900	185.7700	135.1900	178.6000	+38.342%	324	554	+3.359%
2026-07-29	165.0000	165.0000	121.3800	129.1000	-16.169%	64	545	+42.990%
2026-07-28	164.3900	164.3900	139.8000	154.0000	-24.878%	56	572	+19.870%
2026-07-27	207.1000	207.1000	182.0000	205.0000	-6.606%	27	573	-9.951%
2026-07-24	238.7600	238.7600	219.5000	219.5000	-21.635%	2	571	-15.900%
2026-07-23	279.3000	280.1000	279.3000	280.1000	+5.028%	6	573	-34.095%
2026-07-22	267.5000	267.5000	266.6900	266.6900	-0.489%	2	574	-30.781%
2026-07-21	239.3300	273.7000	235.6100	268.0000	+32.156%	15	574	-31.119%
2026-07-20	208.0500	208.0500	202.7900	202.7900	+2.074%	3	578	-8.970%
2026-07-17	167.6600	210.5400	167.6600	198.6700	+6.241%	15	576	-7.082%
2026-07-16	192.7800	192.9100	177.4600	187.0000	-17.392%	42	577	-1.283%
2026-07-15	223.8000	226.3700	204.8800	226.3700	-17.770%	22	561	-18.452%
2026-07-14	276.5100	276.5100	275.2900	275.2900	+16.343%	2	540	-32.943%
2026-07-13	233.8800	236.6200	233.8800	236.6200	-18.888%	4	540	-21.985%
2026-07-10	280.8800	291.7200	267.2000	291.7200	+11.229%	8	542	-36.720%
2026-07-08	256.1300	262.2700	251.7800	262.2700	+5.537%	7	548	-29.615%
2026-07-07	250.2700	253.8700	227.1600	248.5100	-15.181%	17	547	-25.717%
2026-07-06	303.3800	310.0500	292.9700	292.9900	+6.542%	180	539	-36.994%
2026-07-02	324.0900	324.0900	275.0000	275.0000	-17.783%	45	368	-32.873%
2026-07-01	354.6700	354.6700	334.4800	334.4800	-19.877%	4	368	-44.810%
2026-06-30	415.1500	417.4900	415.1500	417.4600	-0.053%	7	367	-55.780%
2026-06-26	417.6800	417.6800	417.6800	417.6800	+29.173%	1	369	-55.803%
2026-06-24	323.3500	323.3500	323.3500	323.3500	-10.585%	1	369	-42.910%
2026-06-23	387.1400	387.1400	361.6300	361.6300	-23.167%	2	369	-48.953%
2026-06-22	476.6600	476.6600	468.7000	470.6700	+10.237%	5	369	-60.779%
2026-06-18	406.8900	426.9600	406.8900	426.9600	+13.729%	9	372	-56.764%
2026-06-17	375.4200	375.4200	375.4200	375.4200	+1.566%	1	372	-50.828%
2026-06-16	372.3000	372.3000	369.6300	369.6300	+18.883%	3	372	-50.058%
2026-06-12	314.9000	314.9000	310.9200	310.9200	+0.948%	12	370	-40.628%
2026-06-11	252.0000	308.0000	252.0000	308.0000	+23.200%	3	370	-40.065%
2026-06-10	240.0000	250.0000	240.0000	250.0000	-0.970%	2	370	-26.160%
2026-06-09	272.7000	272.7000	252.4500	252.4500	-9.965%	3	370	-26.877%
2026-06-08	275.8800	280.3900	270.6700	280.3900	+24.171%	6	370	-34.163%
2026-06-05	274.1700	274.1700	225.8100	225.8100	-32.855%	239	372	-18.250%
2026-06-04	319.5700	336.3000	319.5700	336.3000	-0.910%	4	265	-45.109%
2026-06-02	338.0000	339.3900	338.0000	339.3900	-1.440%	5	264	-45.608%
2026-06-01	344.3700	348.5800	332.0000	344.3500	+19.524%	59	266	-46.392%
2026-05-29	288.1000	288.1000	288.1000	288.1000	+8.717%	1	216	-35.925%
2026-05-28	265.0000	265.0000	265.0000	265.0000	-0.413%	1	217	-30.340%
2026-05-27	265.3900	270.3700	252.0000	266.1000	+8.479%	9	217	-30.628%
2026-05-26	202.3100	245.5700	202.3100	245.3000	+63.316%	37	218	-24.745%
2026-05-22	150.5000	150.5000	150.2000	150.2000	+1.528%	22	231	+22.903%
2026-05-21	148.8000	152.0500	144.7000	147.9400	+8.996%	6	231	+24.780%
2026-05-20	135.7300	135.7300	135.7300	135.7300	+14.107%	1	231	+36.005%
2026-05-19	123.4700	134.9500	117.2000	118.9500	+7.066%	23	230	+55.191%
2026-05-18	137.3000	137.3000	111.1000	111.1000	-22.885%	24	230	+66.157%
2026-05-15	148.2700	151.4800	143.0500	144.0700	-20.767%	8	230	+28.132%
2026-05-14	185.7500	197.4200	180.2500	181.8300	-7.513%	23	228	+1.523%
2026-05-13	194.7700	200.0500	192.0800	196.6000	+15.559%	5	214	-6.104%
2026-05-12	176.0000	176.0000	138.9800	170.1300	-15.442%	29	214	+8.505%
2026-05-11	189.9800	201.6300	176.7600	201.2000	+36.130%	262	214	-8.250%
2026-05-08	120.1400	147.8000	120.1400	147.8000	+52.923%	5	138	+24.899%
2026-05-07	98.0000	108.3100	96.6500	96.6500	-3.011%	8	135	+90.998%
2026-05-06	100.8000	100.8000	99.6500	99.6500	+9.928%	8	129	+85.248%
2026-05-05	73.0000	90.6500	73.0000	90.6500	+48.073%	11	124	+103.640%
2026-05-04	65.8000	65.8000	61.2200	61.2200	+45.416%	3	128	+201.535%
2026-04-29	42.1000	42.1000	42.1000	42.1000	-4.686%	1	127	+338.480%
2026-04-27	44.1700	44.1700	44.1700	44.1700	+23.969%	1	127	+317.931%
2026-04-24	35.6300	35.6300	35.6300	35.6300	+6.837%	1	128	+418.103%
2026-04-22	28.9100	33.3500	28.8500	33.3500	+53.052%	25	128	+453.523%
2026-04-20	21.7900	21.7900	21.7900	21.7900	-12.137%	1	105	+747.178%
2026-04-14	18.6000	24.8500	18.6000	24.8000	+80.364%	103	106	+644.355%
2026-04-08	13.7500	13.7500	13.7500	13.7500	+25.801%	1	91	+1,242.545%
2026-04-06	9.9500	11.3500	9.9500	10.9300	+14.690%	43	91	+1,588.930%
2026-04-02	9.5600	9.5600	9.5300	9.5300	-2.755%	2	82	+1,837.041%
2026-04-01	10.0500	10.0500	9.8000	9.8000	+46.051%	28	82	+1,783.673%
2026-03-26	6.7100	6.7100	6.7100	6.7100	-29.368%	10	107	+2,651.118%
2026-03-25	9.5000	9.5000	9.5000	9.5000	-14.798%	1	97	+1,843.158%
2026-03-24	11.1500	11.1500	11.1500	11.1500	-26.403%	3	97	+1,555.605%
2026-03-23	16.2000	16.2000	15.1000	15.1500	-35.394%	4	94	+1,118.482%
2026-03-19	20.9500	23.4500	20.7000	23.4500	-23.441%	44	93	+687.207%
2026-03-18	30.9100	30.9100	30.6300	30.6300	+16.953%	2	61	+502.677%
2026-03-16	26.1900	26.1900	26.1900	26.1900	+23.713%	1	60	+604.849%
2026-03-11	21.2200	21.2200	21.1700	21.1700	+41.985%	2	60	+771.989%
2026-03-06	14.9100	14.9100	14.9100	14.9100	-17.488%	1	59	+1,138.095%
2026-03-02	18.0300	18.0700	18.0300	18.0700	-12.068%	2	58	+921.583%
2026-02-26	20.5500	20.5500	20.5500	20.5500	-16.259%	8	57	+798.297%
2026-02-19	24.1800	24.5600	24.1800	24.5400	+21.066%	6	53	+652.241%
2026-02-06	20.2700	20.2700	20.2700	20.2700	-10.191%	45	53	+810.705%
2026-02-04	22.5700	22.5700	22.5700	22.5700	-36.779%	45	53	+717.900%
2026-02-02	35.7600	35.7600	35.7000	35.7000	-3.929%	2	8	+417.087%
2026-01-30	38.3500	39.5500	37.0400	37.1600	+8.023%	16	8	+396.771%
2026-01-29	36.4500	36.5500	34.2500	34.4000	0.000%	6	2	+436.628%