Dark

MU20261120C840
MU Nov 20 2026 840.00 Call (MU261120C00840000)
option OPRA

EOD

Sep 10, 2026

191.46-15.916%(-36.24)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	200.1000	200.1000	189.3300	191.4600	-15.916%	19	181	0.000%
2026-09-08	231.3300	231.3300	225.1600	227.7000	+7.915%	5	185	-15.916%
2026-09-04	208.1100	211.0000	208.1100	211.0000	+34.807%	2	186	-9.261%
2026-09-03	156.5300	156.5300	156.5200	156.5200	-3.769%	4	186	+22.323%
2026-09-02	162.6500	162.6500	162.6500	162.6500	-8.392%	1	190	+17.713%
2026-09-01	177.5500	177.5500	177.5500	177.5500	+13.639%	1	189	+7.834%
2026-08-28	156.0700	156.7900	156.0700	156.2400	-5.309%	29	189	+22.542%
2026-08-27	195.0000	195.0000	165.0000	165.0000	-6.330%	3	202	+16.036%
2026-08-26	175.5100	176.1500	175.5100	176.1500	+7.167%	5	204	+8.691%
2026-08-25	177.7700	177.7700	163.8800	164.3700	+11.377%	5	202	+16.481%
2026-08-24	161.4200	161.4200	147.5800	147.5800	-24.318%	10	202	+29.733%
2026-08-20	193.3500	195.0000	183.7800	195.0000	+7.527%	11	200	-1.815%
2026-08-19	180.6000	182.3700	180.6000	181.3500	-1.606%	17	195	+5.575%
2026-08-18	186.7500	186.7500	183.1400	184.3100	-23.558%	11	192	+3.879%
2026-08-17	236.7900	241.1100	236.7900	241.1100	+15.474%	11	201	-20.592%
2026-08-14	214.0000	214.0000	205.2800	208.8000	-1.635%	22	201	-8.305%
2026-08-13	195.8500	212.2700	195.8500	212.2700	+17.745%	7	197	-9.804%
2026-08-12	170.0000	185.3500	170.0000	180.2800	+26.958%	18	201	+6.201%
2026-08-11	144.2200	146.2600	133.8000	142.0000	-10.127%	81	200	+34.831%
2026-08-10	158.2000	158.2500	158.0000	158.0000	-4.126%	3	205	+21.177%
2026-08-07	158.8000	166.2200	152.0300	164.8000	-10.634%	8	204	+16.177%
2026-08-06	164.0000	196.9400	164.0000	184.4100	-12.763%	6	201	+3.823%
2026-08-05	211.3900	211.3900	211.3900	211.3900	+5.353%	2	200	-9.428%
2026-08-04	177.2800	200.6500	177.2800	200.6500	+26.195%	15	199	-4.580%
2026-08-03	129.3600	159.0000	129.3600	159.0000	-2.901%	15	201	+20.415%
2026-07-31	215.3000	215.3000	152.0000	163.7500	-11.439%	89	200	+16.922%
2026-07-30	149.7900	189.1300	149.7800	184.9000	+50.252%	71	195	+3.548%
2026-07-29	168.5000	168.5000	123.0600	123.0600	-24.294%	4	163	+55.583%
2026-07-28	169.6200	169.6200	149.3000	162.5500	-16.624%	40	165	+17.785%
2026-07-27	194.9600	194.9600	194.9600	194.9600	-31.233%	1	154	-1.795%
2026-07-23	283.5100	283.5100	283.5100	283.5100	+3.607%	1	154	-32.468%
2026-07-21	278.5500	278.5500	273.6400	273.6400	+37.986%	8	154	-30.032%
2026-07-20	220.0400	220.0500	198.3100	198.3100	-10.348%	8	154	-3.454%
2026-07-17	168.0500	221.2000	168.0500	221.2000	+19.162%	58	154	-13.445%
2026-07-16	199.0000	199.0000	183.6100	185.6300	-33.704%	5	143	+3.141%
2026-07-14	280.0000	280.0000	280.0000	280.0000	-12.046%	2	141	-31.621%
2026-07-09	314.1500	318.3500	314.1500	318.3500	+26.984%	11	139	-39.859%
2026-07-07	250.7000	250.7000	250.7000	250.7000	-10.111%	1	146	-23.630%
2026-07-02	289.9000	292.5700	278.9000	278.9000	-28.500%	11	134	-31.352%
2026-06-29	390.0700	390.0700	390.0700	390.0700	-10.312%	1	134	-50.917%
2026-06-26	434.9200	434.9200	434.9200	434.9200	-11.587%	5	134	-55.978%
2026-06-25	434.2000	491.9200	434.2000	491.9200	+36.834%	2	139	-61.079%
2026-06-23	359.5000	359.5000	359.5000	359.5000	-23.184%	1	138	-46.743%
2026-06-22	468.0000	468.0000	468.0000	468.0000	+7.586%	1	138	-59.090%
2026-06-18	436.9100	436.9100	435.0000	435.0000	+14.221%	2	138	-55.986%
2026-06-15	380.8400	380.8400	380.8400	380.8400	+52.654%	5	138	-49.727%
2026-06-10	249.4800	249.4800	249.4800	249.4800	-4.611%	1	138	-23.256%
2026-06-09	229.9500	261.5400	229.9500	261.5400	-6.559%	8	139	-26.795%
2026-06-08	279.9000	279.9000	279.9000	279.9000	+19.157%	6	138	-31.597%
2026-06-05	280.4500	280.4500	234.9000	234.9000	-31.659%	7	132	-18.493%
2026-06-04	325.4500	343.7200	325.4500	343.7200	-7.206%	7	131	-44.298%
2026-06-03	370.4100	370.4100	370.4100	370.4100	+1.318%	2	131	-48.311%
2026-06-02	346.3200	365.5900	345.8700	365.5900	+4.634%	93	131	-47.630%
2026-06-01	351.1200	352.0000	336.6400	349.4000	+15.657%	16	136	-45.203%
2026-05-29	286.9200	302.1000	286.9200	302.1000	+9.687%	27	140	-36.624%
2026-05-28	275.8700	283.4100	274.7200	275.4200	+8.241%	111	155	-30.484%
2026-05-27	279.3400	280.0800	247.6900	254.4500	-1.422%	74	149	-24.755%
2026-05-26	193.8600	260.2000	193.8600	258.1200	+60.832%	43	161	-25.825%
2026-05-22	151.5900	160.5000	151.5900	160.4900	+7.058%	20	139	+19.297%
2026-05-21	151.8900	151.9900	143.6500	149.9100	+8.883%	39	139	+27.717%
2026-05-20	141.3300	141.3300	137.6800	137.6800	+18.282%	5	139	+39.062%
2026-05-19	106.7800	116.4000	106.7800	116.4000	+4.348%	13	137	+64.485%
2026-05-18	142.1500	142.1500	111.5500	111.5500	-23.737%	6	137	+71.636%
2026-05-15	154.7300	154.7300	145.6500	146.2700	-20.820%	54	137	+30.895%
2026-05-14	196.0000	196.0000	184.7300	184.7300	-7.217%	6	126	+3.643%
2026-05-13	202.2000	202.2000	194.4800	199.1000	+18.020%	7	117	-3.837%
2026-05-12	151.6400	168.7000	151.6400	168.7000	-14.660%	7	117	+13.491%
2026-05-11	179.8200	209.3800	178.0400	197.6800	+33.975%	49	117	-3.146%
2026-05-08	113.0600	148.5000	113.0600	147.5500	+62.125%	16	86	+29.759%
2026-05-07	91.8000	91.9000	89.9000	91.0100	-3.957%	12	88	+110.372%
2026-05-06	94.7600	94.7600	94.7600	94.7600	+2.112%	2	84	+102.047%
2026-05-05	83.0000	92.8000	83.0000	92.8000	+47.022%	23	86	+106.315%
2026-05-04	62.7900	63.1200	62.7900	63.1200	+63.948%	2	83	+203.327%
2026-04-30	38.5000	38.5000	38.5000	38.5000	-10.983%	10	83	+397.299%
2026-04-29	43.2500	43.2500	43.2500	43.2500	-6.486%	1	90	+342.682%
2026-04-27	46.9000	46.9000	46.2500	46.2500	+36.431%	11	91	+313.968%
2026-04-22	30.1100	33.9000	30.1100	33.9000	+59.755%	11	90	+464.779%
2026-04-20	21.2200	21.2200	21.2200	21.2200	-18.541%	1	100	+802.262%
2026-04-14	19.2500	26.0500	19.2400	26.0500	+61.600%	51	99	+634.971%
2026-04-13	16.1300	16.1300	16.1200	16.1200	-0.922%	2	76	+1,087.717%
2026-04-09	14.0000	16.2700	14.0000	16.2700	+14.577%	4	75	+1,076.767%
2026-04-08	14.2000	14.2000	14.2000	14.2000	+35.885%	1	74	+1,248.310%
2026-04-07	10.4000	10.4500	10.4000	10.4500	-10.300%	2	73	+1,732.153%
2026-04-06	11.7500	11.7500	11.2500	11.6500	+15.575%	11	73	+1,543.433%
2026-04-02	8.0000	10.0800	8.0000	10.0800	-2.609%	3	77	+1,799.405%
2026-04-01	10.4500	10.4500	10.2000	10.3500	-9.607%	32	77	+1,749.855%
2026-03-24	11.4500	11.4500	11.4500	11.4500	-30.606%	2	65	+1,572.140%
2026-03-23	18.0000	18.0000	16.4000	16.5000	-18.114%	21	65	+1,060.364%
2026-03-20	21.1000	21.1000	20.0500	20.1500	-18.586%	7	57	+850.174%
2026-03-19	23.2000	24.7500	23.2000	24.7500	-18.451%	31	53	+673.576%
2026-03-18	30.3000	30.3500	30.3000	30.3500	+5.749%	2	26	+530.840%
2026-03-17	28.7000	28.7000	28.7000	28.7000	+5.321%	2	26	+567.108%
2026-03-16	26.9500	27.2500	26.5500	27.2500	+26.744%	48	28	+602.606%
2026-03-13	21.8000	21.8000	21.5000	21.5000	+18.785%	7	19	+790.512%
2026-03-12	18.6800	18.6800	18.1000	18.1000	+17.456%	2	17	+957.790%
2026-03-09	15.8300	15.8300	15.4100	15.4100	-5.460%	2	16	+1,142.440%
2026-03-05	15.9700	16.3000	15.9700	16.3000	-35.292%	2	18	+1,074.601%
2026-02-24	24.7700	25.4200	24.7700	25.1900	-7.594%	6	18	+660.064%
2026-02-13	27.5000	27.8600	27.2600	27.2600	+36.710%	4	15	+602.348%
2026-02-09	19.9400	19.9400	19.9400	19.9400	-40.778%	1	15	+860.181%
2026-02-02	33.6700	33.6700	33.6700	33.6700	-16.452%	1	14	+468.637%
2026-01-30	40.3500	40.3500	40.2500	40.3000	+11.480%	9	13	+375.087%
2026-01-29	37.4500	37.4500	35.7000	36.1500	0.000%	16	8	+429.627%