Dark

MU20261120C830
MU Nov 20 2026 830.00 Call (MU261120C00830000)
option OPRA

EOD

Sep 10, 2026

198.41-15.173%(-35.49)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	207.1500	207.1500	198.4100	198.4100	-15.173%	7	299	0.000%
2026-09-09	215.1800	236.1100	215.1800	233.9000	+0.967%	4	299	-15.173%
2026-09-08	238.7700	238.7700	227.0500	231.6600	+5.598%	27	301	-14.353%
2026-09-04	198.0200	221.0000	197.6300	219.3800	+31.602%	33	310	-9.559%
2026-09-03	162.0300	172.0000	159.8500	166.7000	-6.872%	6	310	+19.022%
2026-09-02	169.5500	179.0000	169.5500	179.0000	+7.520%	5	309	+10.844%
2026-09-01	166.4800	166.4800	166.4800	166.4800	-3.763%	1	309	+19.179%
2026-08-31	175.0100	175.0100	168.7500	172.9900	+6.155%	16	309	+14.694%
2026-08-28	161.6400	166.0000	161.6400	162.9600	+0.736%	9	309	+21.754%
2026-08-27	158.4200	162.0200	157.1000	161.7700	-11.553%	25	307	+22.649%
2026-08-26	176.7800	183.0000	175.9000	182.9000	+3.650%	21	306	+8.480%
2026-08-25	182.0000	182.0000	172.2800	176.4600	+8.417%	15	319	+12.439%
2026-08-24	154.8500	162.7600	154.8500	162.7600	-22.370%	17	321	+21.903%
2026-08-21	209.7200	209.7200	208.1000	209.6600	+4.024%	9	306	-5.366%
2026-08-20	201.5500	201.5500	201.5500	201.5500	+5.645%	4	306	-1.558%
2026-08-19	178.5300	190.7800	176.4300	190.7800	+0.432%	12	306	+3.999%
2026-08-18	189.2500	189.9600	187.8500	189.9600	-25.360%	10	309	+4.448%
2026-08-17	242.8600	254.5000	242.6100	254.5000	+19.288%	27	318	-22.039%
2026-08-14	213.1800	213.3500	213.1800	213.3500	-2.223%	2	319	-7.003%
2026-08-13	201.5100	218.2000	201.5100	218.2000	+17.425%	8	318	-9.070%
2026-08-12	181.7500	189.5700	181.7500	185.8200	+28.320%	11	317	+6.775%
2026-08-11	151.0000	151.0000	140.0100	144.8100	-9.221%	102	316	+37.014%
2026-08-10	169.0800	169.0800	159.5000	159.5200	-5.971%	4	300	+24.379%
2026-08-07	177.4500	178.6500	159.1900	169.6500	-10.447%	5	299	+16.953%
2026-08-06	155.7500	195.8600	155.7500	189.4400	-12.721%	9	298	+4.735%
2026-08-05	196.4000	217.0500	196.4000	217.0500	+4.810%	5	299	-8.588%
2026-08-04	185.0000	207.0900	185.0000	207.0900	+29.278%	19	302	-4.191%
2026-08-03	130.0000	163.0000	130.0000	160.1900	-3.208%	69	304	+23.859%
2026-07-31	194.9800	194.9800	162.5000	165.5000	-14.866%	29	252	+19.885%
2026-07-30	157.0500	195.2000	157.0500	194.4000	+53.639%	14	252	+2.063%
2026-07-29	167.4300	167.4300	126.5300	126.5300	-24.428%	15	250	+56.809%
2026-07-28	165.8800	167.8000	157.4900	167.4300	-26.501%	48	243	+18.503%
2026-07-24	233.5600	233.5600	227.8000	227.8000	+3.026%	5	211	-12.902%
2026-07-17	171.0500	221.1100	166.8500	221.1100	+15.161%	85	211	-10.266%
2026-07-16	192.0000	192.0000	192.0000	192.0000	-40.373%	1	156	+3.339%
2026-07-09	322.0000	322.0000	322.0000	322.0000	+27.303%	1	156	-38.382%
2026-07-07	252.9400	252.9400	252.9400	252.9400	-47.475%	1	156	-21.558%
2026-06-22	481.5600	481.5600	481.5600	481.5600	+9.463%	1	156	-58.798%
2026-06-18	434.3500	439.9300	434.3500	439.9300	+16.175%	2	158	-54.900%
2026-06-15	379.3700	379.3700	378.6800	378.6800	+23.562%	2	158	-47.605%
2026-06-09	306.4700	306.4700	306.4700	306.4700	+7.322%	1	158	-35.260%
2026-06-08	285.5600	285.5600	285.5600	285.5600	+1.739%	2	158	-30.519%
2026-06-05	280.6800	280.6800	280.6800	280.6800	-15.023%	1	160	-29.311%
2026-06-04	335.0000	335.0000	330.3000	330.3000	-12.967%	3	160	-39.930%
2026-06-03	370.5500	379.5100	370.5500	379.5100	-0.011%	2	160	-47.719%
2026-06-02	376.5000	380.1500	376.5000	379.5500	+35.486%	3	159	-47.725%
2026-05-28	288.2800	288.3300	280.1400	280.1400	+4.037%	6	158	-29.175%
2026-05-27	299.6900	299.6900	255.6600	269.2700	+10.470%	9	161	-26.316%
2026-05-26	206.7100	243.7500	206.7100	243.7500	+53.883%	9	168	-18.601%
2026-05-22	161.1500	161.1500	158.4000	158.4000	+2.266%	3	171	+25.259%
2026-05-21	154.8900	154.8900	154.8900	154.8900	+7.960%	5	170	+28.097%
2026-05-20	143.4700	143.4700	143.4700	143.4700	+7.710%	2	170	+38.294%
2026-05-19	122.3500	133.4000	102.9500	133.2000	+4.038%	18	164	+48.956%
2026-05-18	157.9000	157.9000	128.0300	128.0300	-15.581%	5	164	+54.971%
2026-05-15	150.0000	156.9500	150.0000	151.6600	-21.093%	9	164	+30.826%
2026-05-14	204.9200	204.9200	192.2000	192.2000	-4.804%	4	171	+3.231%
2026-05-13	196.0300	201.9000	196.0300	201.9000	+29.856%	3	167	-1.729%
2026-05-12	177.2600	177.4000	140.3300	155.4800	-23.766%	35	167	+27.611%
2026-05-11	189.3200	209.0800	177.0800	203.9500	+35.470%	28	167	-2.716%
2026-05-08	148.7200	150.5500	148.7200	150.5500	+61.327%	2	159	+31.790%
2026-05-07	92.2900	93.3200	92.2900	93.3200	-11.124%	2	157	+112.613%
2026-05-06	97.0900	105.0000	97.0900	105.0000	+10.410%	21	158	+88.962%
2026-05-05	96.1500	96.1500	95.1000	95.1000	+47.191%	19	157	+108.633%
2026-05-04	64.7600	64.7600	64.6100	64.6100	+63.363%	2	158	+207.089%
2026-04-30	39.5500	39.5500	39.5500	39.5500	-15.220%	5	158	+401.669%
2026-04-27	46.6500	46.6500	46.6500	46.6500	+38.715%	1	158	+325.316%
2026-04-23	33.8500	34.0000	33.6300	33.6300	-4.866%	48	159	+489.979%
2026-04-22	31.0500	35.3500	31.0500	35.3500	+27.250%	22	134	+461.273%
2026-04-16	27.7600	27.7800	27.7600	27.7800	+66.347%	2	131	+614.219%
2026-04-13	16.7200	16.7200	16.7000	16.7000	+37.449%	2	130	+1,088.084%
2026-04-06	12.2500	12.2500	11.8500	12.1500	+28.844%	24	131	+1,533.004%
2026-04-02	9.5000	9.5000	9.4300	9.4300	-12.279%	2	121	+2,004.030%
2026-04-01	10.6500	10.7500	10.6500	10.7500	+110.372%	2	121	+1,745.674%
2026-03-31	5.2200	5.2200	5.1100	5.1100	-57.593%	2	121	+3,782.779%
2026-03-24	12.0500	12.0500	12.0500	12.0500	-29.738%	2	122	+1,546.556%
2026-03-23	17.0000	17.1500	17.0000	17.1500	-31.400%	20	120	+1,056.910%
2026-03-19	22.3500	26.7600	21.9500	25.0000	-11.348%	49	110	+693.640%
2026-03-16	28.1500	28.2000	27.9500	28.2000	+26.742%	22	88	+603.582%
2026-03-13	22.2500	22.2500	22.2500	22.2500	+3.440%	1	88	+791.730%
2026-03-10	21.5000	21.5400	21.5000	21.5100	-12.132%	3	87	+822.408%
2026-02-20	24.4500	24.4800	24.4500	24.4800	-14.256%	2	86	+710.498%
2026-02-13	28.2600	28.5700	27.9200	28.5500	-31.535%	102	36	+594.956%
2026-01-30	41.6500	41.7000	41.4500	41.7000	+15.034%	20	36	+375.803%
2026-01-29	38.3500	38.4000	36.2500	36.2500	0.000%	64	31	+447.338%