Dark

MU20261120C820
MU Nov 20 2026 820.00 Call (MU261120C00820000)
option OPRA

EOD

Sep 10, 2026

205.30-15.039%(-36.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	199.9300	205.3000	196.7000	205.3000	-15.039%	10	710	0.000%
2026-09-09	236.6900	249.9200	236.6900	241.6400	+8.010%	11	720	-15.039%
2026-09-08	246.6700	246.9700	223.7200	223.7200	-0.214%	17	710	-8.234%
2026-09-04	221.9000	224.2200	219.8000	224.2000	+31.480%	6	708	-8.430%
2026-09-03	184.8000	184.8000	161.7400	170.5200	-6.794%	3	708	+20.396%
2026-09-02	182.9500	182.9500	182.9500	182.9500	+2.954%	1	707	+12.216%
2026-09-01	175.4500	177.7000	173.6800	177.7000	+1.098%	102	707	+15.532%
2026-08-31	175.7700	175.7700	175.7700	175.7700	+4.756%	1	659	+16.800%
2026-08-28	168.0000	168.0000	167.7900	167.7900	-0.598%	12	659	+22.355%
2026-08-27	193.8400	193.8400	168.8000	168.8000	-6.191%	12	659	+21.623%
2026-08-26	183.1700	183.1700	179.9400	179.9400	+4.428%	2	659	+14.094%
2026-08-24	164.2200	172.7000	160.4000	172.3100	-10.720%	20	660	+19.146%
2026-08-19	187.7500	195.4900	187.7500	193.0000	-1.198%	8	661	+6.373%
2026-08-18	194.8900	195.3400	193.8500	195.3400	-24.579%	9	663	+5.099%
2026-08-17	253.6900	272.6100	253.6900	259.0000	+14.430%	33	672	-20.734%
2026-08-14	225.7700	226.3400	225.7700	226.3400	+1.253%	9	695	-9.296%
2026-08-13	213.0000	233.3500	213.0000	223.5400	+11.059%	14	686	-8.160%
2026-08-12	185.1800	202.0700	180.5200	201.2800	+35.360%	46	692	+1.997%
2026-08-11	150.7600	155.9000	144.0000	148.7000	-11.219%	55	695	+38.063%
2026-08-10	166.8500	167.4900	166.8500	167.4900	-3.714%	2	692	+22.574%
2026-08-07	173.9500	173.9500	173.9500	173.9500	-10.538%	2	691	+18.022%
2026-08-06	167.0000	196.5800	167.0000	194.4400	-13.196%	9	691	+5.585%
2026-08-05	208.5000	224.0000	208.5000	224.0000	+6.921%	4	693	-8.348%
2026-08-04	189.0000	209.5000	186.3500	209.5000	+27.900%	9	693	-2.005%
2026-08-03	154.9300	167.1500	148.5000	163.8000	-6.400%	156	692	+25.336%
2026-07-31	231.7700	231.7700	165.4100	175.0000	-12.060%	8	657	+17.314%
2026-07-30	149.0300	202.0000	145.3000	199.0000	+64.327%	30	659	+3.166%
2026-07-29	170.4500	170.5500	120.9500	121.1000	-27.770%	32	657	+69.529%
2026-07-28	176.6400	176.6400	150.0000	167.6600	-22.163%	243	661	+22.450%
2026-07-27	217.8200	217.8200	215.4000	215.4000	-7.494%	7	541	-4.689%
2026-07-24	232.8500	232.8500	232.8500	232.8500	-21.201%	1	541	-11.832%
2026-07-23	295.5000	295.5000	295.5000	295.5000	+42.465%	2	541	-30.525%
2026-07-20	212.5000	225.9100	207.3300	207.4200	-0.561%	5	543	-1.022%
2026-07-17	171.8800	208.5900	171.8800	208.5900	+8.822%	4	542	-1.577%
2026-07-16	197.1000	197.2300	191.6800	191.6800	-33.206%	5	541	+7.106%
2026-07-14	285.0000	286.9700	285.0000	286.9700	+12.865%	11	542	-28.459%
2026-07-13	254.2600	254.2600	254.2600	254.2600	-9.625%	2	543	-19.256%
2026-07-10	281.3400	281.3400	281.3400	281.3400	+1.648%	1	543	-27.028%
2026-07-08	276.7800	276.7800	276.7800	276.7800	+11.605%	1	544	-25.826%
2026-07-07	248.0000	248.0000	248.0000	248.0000	-31.492%	2	543	-17.218%
2026-07-01	362.0000	362.0000	362.0000	362.0000	-19.912%	1	545	-43.287%
2026-06-30	435.9500	452.0000	435.9500	452.0000	+27.882%	4	544	-54.580%
2026-06-29	360.8500	360.8500	353.4500	353.4500	-23.825%	3	545	-41.915%
2026-06-26	445.0000	464.0000	445.0000	464.0000	-8.119%	5	546	-55.754%
2026-06-25	499.9000	505.0000	499.9000	505.0000	+57.773%	3	546	-59.347%
2026-06-24	360.8500	360.8500	320.0800	320.0800	-12.546%	5	547	-35.860%
2026-06-23	380.0000	432.0000	366.0000	366.0000	-23.124%	29	546	-43.907%
2026-06-22	476.0900	476.0900	476.0900	476.0900	+7.984%	5	557	-56.878%
2026-06-18	440.8900	440.8900	440.8900	440.8900	+17.477%	1	551	-53.435%
2026-06-16	393.5000	393.5000	360.0000	375.3000	-0.714%	14	551	-45.297%
2026-06-15	378.0000	378.0000	378.0000	378.0000	+22.330%	1	550	-45.688%
2026-06-11	309.0000	309.0000	309.0000	309.0000	+15.514%	5	551	-33.560%
2026-06-09	318.5100	318.5100	245.0000	267.5000	-10.117%	8	551	-23.252%
2026-06-08	304.4200	304.4200	297.1200	297.6100	+1.921%	4	552	-31.017%
2026-06-05	291.0500	292.0000	281.5500	292.0000	-18.663%	4	552	-29.692%
2026-06-04	343.5000	359.0000	318.0000	359.0000	-8.184%	35	553	-42.813%
2026-06-03	396.3300	396.3300	391.0000	391.0000	+0.644%	9	576	-47.494%
2026-06-02	369.0000	388.5000	368.0000	388.5000	+4.725%	41	571	-47.156%
2026-06-01	359.8000	370.9700	359.8000	370.9700	+23.213%	3	559	-44.659%
2026-05-29	305.2900	312.2800	297.2600	301.0800	+6.596%	30	560	-31.812%
2026-05-28	273.5800	293.6100	266.7900	282.4500	+5.921%	349	583	-27.315%
2026-05-27	285.7300	291.0000	256.0800	266.6600	-0.870%	87	598	-23.011%
2026-05-26	201.4200	269.0000	201.4200	269.0000	+61.107%	60	608	-23.680%
2026-05-22	158.0200	167.7000	158.0200	166.9700	+7.549%	24	587	+22.956%
2026-05-21	155.8000	163.0000	151.9500	155.2500	+4.475%	163	588	+32.238%
2026-05-20	133.1200	148.6000	133.1200	148.6000	+17.054%	6	588	+38.156%
2026-05-19	116.8800	143.6900	116.8800	126.9500	+7.040%	5	432	+61.717%
2026-05-18	141.0100	141.0100	117.4300	118.6000	-21.943%	18	432	+73.103%
2026-05-15	160.9900	161.0000	151.9300	151.9400	-17.906%	30	432	+35.119%
2026-05-14	204.4200	204.4200	185.0800	185.0800	-11.757%	13	425	+10.925%
2026-05-13	206.1300	210.3000	197.0000	209.7400	+23.369%	15	416	-2.117%
2026-05-12	172.7300	172.7300	144.9900	170.0100	-18.205%	8	416	+20.758%
2026-05-11	207.0600	216.0000	180.5500	207.8500	+35.363%	88	416	-1.227%
2026-05-08	139.5000	155.9000	139.5000	153.5500	+60.533%	5	402	+33.702%
2026-05-07	100.5000	100.5000	94.6600	95.6500	-11.271%	99	399	+114.637%
2026-05-06	107.8000	107.8000	107.8000	107.8000	+10.056%	1	360	+90.445%
2026-05-05	96.3000	97.9500	94.5000	97.9500	+42.888%	37	359	+109.597%
2026-05-04	68.5500	68.5500	68.5500	68.5500	+41.779%	2	381	+199.489%
2026-05-01	48.5200	48.5200	48.0000	48.3500	+6.498%	9	378	+324.612%
2026-04-29	44.7500	45.4000	44.7500	45.4000	+19.474%	2	378	+352.203%
2026-04-28	38.0000	38.0000	38.0000	38.0000	-20.252%	1	379	+440.263%
2026-04-27	49.5500	49.5500	47.3500	47.6500	+30.548%	122	379	+330.850%
2026-04-22	35.9200	36.5000	35.9200	36.5000	+57.328%	6	315	+462.466%
2026-04-21	23.2000	23.2000	23.2000	23.2000	-19.079%	1	314	+784.914%
2026-04-17	28.6700	28.6700	28.6700	28.6700	+2.210%	1	315	+616.080%
2026-04-16	28.0500	28.0500	28.0500	28.0500	-3.109%	2	316	+631.907%
2026-04-15	28.9500	28.9500	28.9500	28.9500	+5.850%	1	314	+609.154%
2026-04-14	21.1100	27.4000	21.1100	27.3500	+131.780%	27	314	+650.640%
2026-04-07	11.7000	11.8000	11.7000	11.8000	-6.349%	4	336	+1,639.831%
2026-04-06	12.6000	12.6000	12.6000	12.6000	+18.868%	2	332	+1,529.365%
2026-04-02	10.6000	10.7500	10.5500	10.6000	-5.778%	8	331	+1,836.792%
2026-04-01	11.2500	11.2500	11.2500	11.2500	+7.143%	1	331	+1,724.889%
2026-03-25	10.5000	10.5000	10.5000	10.5000	-15.323%	1	331	+1,855.238%
2026-03-24	12.4000	12.4000	12.4000	12.4000	-18.421%	2	330	+1,555.645%
2026-03-23	17.6500	17.8000	15.1500	15.2000	-42.533%	51	328	+1,250.658%
2026-03-19	27.2000	27.2000	24.4500	26.4500	-8.319%	24	302	+676.181%
2026-03-16	29.3000	29.5800	28.6500	28.8500	+58.082%	40	284	+611.612%
2026-03-03	17.5000	18.2500	17.5000	18.2500	-14.998%	3	264	+1,024.932%
2026-03-02	21.6000	21.6000	21.3000	21.4700	+1.995%	137	265	+856.218%
2026-02-27	21.8000	21.8000	21.0500	21.0500	-15.462%	4	168	+875.297%
2026-02-19	24.9000	24.9000	24.9000	24.9000	-6.916%	1	168	+724.498%
2026-02-18	26.7500	26.7500	26.7500	26.7500	+9.407%	1	167	+667.477%
2026-02-17	23.7800	24.4500	23.7800	24.4500	-16.950%	4	166	+739.673%
2026-02-13	28.0000	29.4400	28.0000	29.4400	-12.119%	49	161	+597.351%
2026-02-12	33.5000	33.5000	33.5000	33.5000	+34.538%	1	161	+512.836%
2026-02-04	28.5300	28.5300	24.9000	24.9000	-41.618%	3	161	+724.498%
2026-01-30	41.3000	42.6500	41.2500	42.6500	+12.385%	4	162	+381.360%
2026-01-29	39.3500	39.3500	36.0000	37.9500	-2.442%	41	163	+440.975%
2026-01-28	36.7500	38.9000	35.0000	38.9000	+28.808%	6	157	+427.763%
2026-01-27	30.0100	31.6000	29.8800	30.2000	0.000%	308	154	+579.801%