Dark

MU20261120C810
MU Nov 20 2026 810.00 Call (MU261120C00810000)
option OPRA

EOD

Sep 10, 2026

209.19-15.998%(-39.84)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	209.1900	209.1900	209.1900	209.1900	-15.998%	9	653	0.000%
2026-09-09	231.1900	249.0300	225.6500	249.0300	+7.843%	83	662	-15.998%
2026-09-08	255.8300	255.8300	230.9200	230.9200	-0.423%	41	615	-9.410%
2026-09-04	231.4900	231.9000	231.4900	231.9000	+20.580%	4	609	-9.793%
2026-09-03	192.3200	192.3200	192.3200	192.3200	+10.554%	1	609	+8.772%
2026-09-01	173.9600	173.9600	173.9600	173.9600	-6.599%	2	609	+20.252%
2026-08-31	183.5000	187.3900	183.5000	186.2500	+9.559%	6	609	+12.317%
2026-08-28	170.0000	170.0000	170.0000	170.0000	+0.580%	6	605	+23.053%
2026-08-27	179.1500	184.8000	169.0200	169.0200	-13.100%	31	605	+23.766%
2026-08-26	188.1000	195.1300	188.1000	194.5000	+3.320%	4	601	+7.553%
2026-08-25	182.6400	188.2500	181.0100	188.2500	-14.861%	10	601	+11.124%
2026-08-21	221.1100	221.1100	221.1100	221.1100	+3.342%	4	608	-5.391%
2026-08-20	203.6000	213.9600	203.6000	213.9600	+6.607%	9	606	-2.229%
2026-08-19	191.5600	200.7000	187.1100	200.7000	-2.525%	15	605	+4.230%
2026-08-18	200.0000	205.9000	199.8000	205.9000	-21.759%	23	610	+1.598%
2026-08-17	263.0000	263.1600	263.0000	263.1600	+12.949%	3	601	-20.508%
2026-08-14	238.5000	239.1000	229.9000	232.9900	+2.779%	47	600	-10.215%
2026-08-13	204.0500	228.2500	204.0500	226.6900	+13.572%	12	582	-7.720%
2026-08-12	196.9500	207.3200	196.9500	199.6000	+30.117%	10	581	+4.805%
2026-08-11	159.0200	159.0200	150.8500	153.4000	-12.041%	17	586	+36.369%
2026-08-10	173.0000	180.0000	169.3000	174.4000	-0.040%	6	590	+19.948%
2026-08-07	174.4700	174.4700	174.4700	174.4700	-13.251%	1	588	+19.900%
2026-08-06	190.1200	201.5000	190.1200	201.1200	-10.879%	5	588	+4.013%
2026-08-05	227.0500	230.5000	225.6700	225.6700	+5.360%	13	589	-7.303%
2026-08-04	192.5900	214.1900	192.5900	214.1900	+35.349%	5	590	-2.334%
2026-08-03	140.2200	158.2500	140.2200	158.2500	-14.459%	9	590	+32.190%
2026-07-31	230.9700	230.9700	174.5000	185.0000	-6.329%	5	591	+13.076%
2026-07-30	153.0000	197.5000	153.0000	197.5000	+38.112%	18	595	+5.919%
2026-07-29	162.0000	162.0000	136.6500	143.0000	-18.028%	68	595	+46.287%
2026-07-28	167.5700	178.9500	160.9500	174.4500	-38.682%	34	528	+19.914%
2026-07-22	286.9000	286.9000	284.5000	284.5000	+20.679%	10	523	-26.471%
2026-07-20	217.6200	235.7500	217.6200	235.7500	+12.476%	2	523	-11.266%
2026-07-17	175.8800	223.9800	175.8800	209.6000	+7.366%	12	523	-0.196%
2026-07-16	210.7000	218.3000	195.2200	195.2200	-20.642%	12	523	+7.156%
2026-07-15	246.0000	246.0000	246.0000	246.0000	-10.369%	1	525	-14.963%
2026-07-08	274.4600	274.4600	274.4600	274.4600	-12.405%	1	524	-23.781%
2026-07-02	313.3300	313.3300	313.3300	313.3300	-35.846%	1	524	-33.237%
2026-06-22	504.5000	504.5000	488.4000	488.4000	+10.648%	2	524	-57.168%
2026-06-18	441.4000	441.4000	441.4000	441.4000	+17.550%	1	524	-52.608%
2026-06-17	375.1100	375.5000	375.1100	375.5000	+43.293%	3	524	-44.290%
2026-06-10	262.0500	262.0500	262.0500	262.0500	-2.944%	1	524	-20.172%
2026-06-05	292.4200	292.4200	270.0000	270.0000	-22.483%	3	524	-22.522%
2026-06-04	335.3500	350.9500	335.3500	348.3100	-12.514%	9	524	-39.941%
2026-06-02	398.0600	398.1300	398.0600	398.1300	+12.533%	6	527	-47.457%
2026-06-01	353.7900	353.7900	353.7900	353.7900	+12.026%	5	527	-40.872%
2026-05-29	315.8500	315.8500	315.7700	315.8100	+6.376%	4	527	-33.761%
2026-05-28	289.8600	297.6600	289.8200	296.8800	+12.327%	791	529	-29.537%
2026-05-27	264.3000	264.3000	264.3000	264.3000	-2.505%	1	163	-20.851%
2026-05-26	248.9800	271.0900	248.9800	271.0900	+70.122%	4	163	-22.834%
2026-05-21	159.3500	159.3500	159.3500	159.3500	+5.425%	1	165	+31.277%
2026-05-20	136.4200	151.1500	136.4200	151.1500	+16.341%	2	165	+38.399%
2026-05-19	129.9200	129.9200	129.9200	129.9200	+10.298%	1	165	+61.014%
2026-05-18	133.3600	136.3500	117.7900	117.7900	-27.523%	4	165	+77.596%
2026-05-15	165.1800	165.1800	158.0000	162.5200	-16.665%	4	165	+28.716%
2026-05-14	192.0000	212.2500	192.0000	195.0200	-7.398%	20	166	+7.266%
2026-05-13	213.9000	213.9000	207.7300	210.6000	+22.992%	12	147	-0.670%
2026-05-12	178.0300	178.4100	150.2800	171.2300	-19.258%	11	147	+22.169%
2026-05-11	204.0000	212.3100	201.1900	212.0700	+35.119%	6	147	-1.358%
2026-05-08	156.9500	156.9500	156.9500	156.9500	+60.153%	1	142	+33.284%
2026-05-07	96.7400	98.0000	96.7400	98.0000	-11.894%	98	141	+113.459%
2026-05-06	107.0500	111.2300	98.0100	111.2300	+12.127%	3	100	+88.070%
2026-05-05	95.7500	99.2000	95.7500	99.2000	+47.400%	16	99	+110.877%
2026-05-04	67.8500	67.8500	64.7000	67.3000	+35.960%	9	112	+210.832%
2026-04-30	49.5000	49.5000	49.5000	49.5000	+11.864%	1	110	+322.606%
2026-04-29	44.2500	44.2500	44.2000	44.2500	+72.515%	19	110	+372.746%
2026-04-21	25.6500	25.6500	25.6500	25.6500	+30.335%	1	98	+715.556%
2026-04-13	19.6800	19.6800	19.6800	19.6800	+24.873%	1	98	+962.957%
2026-04-08	15.6900	15.7600	15.6900	15.7600	+24.585%	2	99	+1,227.348%
2026-04-06	12.6500	13.0500	12.5000	12.6500	+9.524%	21	100	+1,553.676%
2026-04-01	8.1500	11.5500	8.1000	11.5500	+119.582%	17	88	+1,711.169%
2026-03-31	5.2000	5.3700	5.2000	5.2600	-38.766%	3	89	+3,876.996%
2026-03-26	8.5800	8.5900	8.5800	8.5900	-33.668%	5	89	+2,335.274%
2026-03-24	12.9500	12.9500	12.9500	12.9500	-51.679%	2	94	+1,515.367%
2026-03-19	25.6500	27.5000	25.2500	26.8000	-15.591%	17	92	+680.560%
2026-03-17	31.7500	31.7500	31.7500	31.7500	+6.544%	1	78	+558.866%
2026-03-16	30.1500	30.2100	29.4700	29.8000	+41.905%	47	79	+601.980%
2026-03-12	20.9500	21.0000	20.9500	21.0000	+13.208%	25	81	+896.143%
2026-03-03	18.7500	18.7500	18.5500	18.5500	-14.908%	2	56	+1,027.709%
2026-03-02	23.0500	23.0500	21.8000	21.8000	-6.758%	4	56	+859.587%
2026-02-26	23.3400	23.3800	23.2500	23.3800	-20.341%	30	57	+794.739%
2026-02-25	29.2000	29.3500	29.2000	29.3500	+18.586%	2	64	+612.743%
2026-02-17	24.7000	24.7500	24.7000	24.7500	-43.364%	2	64	+745.212%
2026-01-30	42.4000	43.7000	42.4000	43.7000	+12.629%	7	64	+378.696%
2026-01-29	39.6000	39.6000	38.7500	38.8000	-1.146%	65	65	+439.149%
2026-01-28	39.3000	39.3000	39.2500	39.2500	+22.656%	2	64	+432.968%
2026-01-27	30.9000	32.0000	30.6500	32.0000	0.000%	132	64	+553.719%