Dark

MU20261120C800
MU Nov 20 2026 800.00 Call (MU261120C00800000)
option OPRA

EOD

Sep 10, 2026

218.86-14.797%(-38.01)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	221.0000	222.2500	214.9200	218.8600	-14.797%	23	1,676	0.000%
2026-09-09	237.6500	273.5000	236.9000	256.8700	+1.214%	25	1,685	-14.797%
2026-09-08	270.5000	270.5000	252.3000	253.7900	+6.242%	55	1,690	-13.763%
2026-09-04	239.6200	244.4400	238.8800	238.8800	+23.388%	8	1,696	-8.381%
2026-09-03	188.0500	193.6000	188.0500	193.6000	-2.782%	2	1,696	+13.048%
2026-09-02	186.5200	199.1400	186.5200	199.1400	+1.909%	41	1,696	+9.903%
2026-08-31	195.7000	195.7000	195.4100	195.4100	+6.974%	3	1,712	+12.000%
2026-08-28	190.9000	195.8200	178.0300	182.6700	+1.766%	22	1,710	+19.812%
2026-08-27	215.6000	215.7700	173.0000	179.5000	-11.209%	61	1,719	+21.928%
2026-08-26	193.5000	202.4100	193.5000	202.1600	+7.681%	83	1,712	+8.261%
2026-08-25	194.2800	197.3900	187.3800	187.7400	+3.467%	39	1,704	+16.576%
2026-08-24	176.3500	184.3200	168.0000	181.4500	-18.851%	64	1,687	+20.617%
2026-08-21	241.4400	241.4400	223.6000	223.6000	-2.846%	3	1,652	-2.120%
2026-08-20	207.5000	230.5900	207.5000	230.1500	+12.730%	19	1,654	-4.905%
2026-08-19	200.5700	209.6300	195.0000	204.1600	-0.020%	28	1,657	+7.200%
2026-08-18	223.4100	226.4500	204.2000	204.2000	-24.440%	43	1,652	+7.179%
2026-08-17	261.3900	281.3800	260.9800	270.2500	+15.813%	39	1,637	-19.016%
2026-08-14	243.0000	244.1100	230.0000	233.3500	+2.078%	26	1,632	-6.210%
2026-08-13	196.3800	245.9000	194.7500	228.6000	+9.693%	52	1,632	-4.261%
2026-08-12	196.6500	209.0200	195.3000	208.4000	+25.542%	56	1,641	+5.019%
2026-08-11	165.0000	166.0000	152.8800	166.0000	-3.768%	208	1,637	+31.843%
2026-08-10	179.6800	180.5000	172.5000	172.5000	-4.113%	1,671	1,565	+26.875%
2026-08-07	190.8400	191.0400	172.1500	179.9000	-12.094%	41	1,503	+21.656%
2026-08-06	172.0000	221.3500	172.0000	204.6500	-8.397%	91	1,495	+6.944%
2026-08-05	218.0000	235.9100	217.5500	223.4100	+1.800%	47	1,452	-2.037%
2026-08-04	211.0000	221.7000	201.8500	219.4600	+27.593%	35	1,440	-0.273%
2026-08-03	141.0000	175.0000	140.5500	172.0000	-5.495%	43	1,422	+27.244%
2026-07-31	238.9600	245.8100	170.0000	182.0000	-10.389%	60	1,413	+20.253%
2026-07-30	158.1500	208.9700	158.1500	203.1000	+59.482%	137	1,405	+7.760%
2026-07-29	187.0000	187.0000	127.0000	127.3500	-27.229%	144	1,448	+71.857%
2026-07-28	185.0000	185.0000	160.0000	175.0000	-23.913%	71	1,412	+25.063%
2026-07-27	250.0000	250.0000	208.3000	230.0000	-6.493%	11	1,396	-4.843%
2026-07-24	250.0000	260.3300	243.3000	245.9700	-20.145%	12	1,397	-11.022%
2026-07-23	296.8500	309.9500	296.8500	308.0200	+8.649%	5	1,395	-28.946%
2026-07-22	289.6700	290.6500	283.5000	283.5000	-1.528%	21	1,397	-22.801%
2026-07-21	258.5500	300.7500	258.5500	287.9000	+31.042%	17	1,409	-23.981%
2026-07-20	224.6200	240.1700	213.7700	219.7000	-1.559%	16	1,409	-0.382%
2026-07-17	193.3500	242.8000	178.5000	223.1800	+7.066%	35	1,409	-1.936%
2026-07-16	223.2000	223.2000	198.0000	208.4500	-14.918%	21	1,412	+4.994%
2026-07-15	259.0700	259.0700	226.6400	245.0000	-19.040%	28	1,412	-10.669%
2026-07-14	301.2500	302.6200	285.0000	302.6200	+15.614%	18	1,388	-27.678%
2026-07-13	263.9200	266.0000	258.0300	261.7500	-14.265%	6	1,389	-16.386%
2026-07-10	307.4400	318.6700	305.3000	305.3000	-7.359%	17	1,388	-28.313%
2026-07-09	342.2500	352.0000	329.5500	329.5500	+15.264%	22	1,400	-33.588%
2026-07-08	281.4400	285.9100	267.4400	285.9100	+4.940%	11	1,400	-23.451%
2026-07-07	273.5800	278.0000	250.3000	272.4500	-14.737%	57	1,398	-19.670%
2026-07-06	330.5900	337.6000	316.0000	319.5400	+1.774%	355	1,378	-31.508%
2026-07-02	330.0000	330.0000	304.1800	313.9700	-16.939%	4	1,074	-30.293%
2026-07-01	383.5000	383.5000	378.0000	378.0000	-15.745%	2	1,074	-42.101%
2026-06-30	438.4800	448.6400	438.4800	448.6400	+2.499%	2	1,073	-51.217%
2026-06-29	418.4500	437.7000	418.4500	437.7000	+0.218%	2	1,074	-49.998%
2026-06-26	460.0000	465.0000	436.7500	436.7500	-12.554%	3	1,074	-49.889%
2026-06-25	526.9500	526.9500	444.8200	499.4500	+47.014%	17	1,076	-56.180%
2026-06-24	376.3500	376.3500	339.7300	339.7300	-12.398%	29	1,089	-35.578%
2026-06-23	397.0500	435.0000	387.8100	387.8100	-23.206%	13	1,109	-43.565%
2026-06-22	485.0000	505.0000	485.0000	505.0000	+11.332%	5	1,109	-56.661%
2026-06-18	454.2500	458.0000	453.6000	453.6000	+9.565%	12	1,113	-51.750%
2026-06-17	391.7200	414.0000	367.0100	414.0000	-0.019%	4	1,113	-47.135%
2026-06-16	414.0800	414.0800	414.0800	414.0800	-0.359%	1	1,113	-47.145%
2026-06-15	385.4000	415.5700	385.4000	415.5700	+16.429%	7	1,112	-47.335%
2026-06-12	356.9300	356.9300	356.9300	356.9300	+6.229%	7	1,112	-38.683%
2026-06-11	274.0000	336.0000	274.0000	336.0000	+23.271%	20	1,112	-34.863%
2026-06-10	284.4500	284.4500	272.5700	272.5700	-2.445%	6	1,118	-19.705%
2026-06-09	307.3900	307.3900	260.6400	279.4000	-9.720%	6	1,122	-21.668%
2026-06-08	306.2900	312.5200	306.2900	309.4800	+22.237%	11	1,124	-29.281%
2026-06-05	299.7000	299.7000	252.5500	253.1800	-29.002%	21	1,124	-13.556%
2026-06-04	345.0300	363.2500	325.5500	356.6000	-11.059%	8	1,120	-38.626%
2026-06-03	384.0000	403.0000	384.0000	400.9400	+2.140%	8	1,122	-45.413%
2026-06-02	374.4500	392.5400	373.0500	392.5400	+3.869%	42	1,124	-44.245%
2026-06-01	365.5700	383.2800	359.5800	377.9200	+21.447%	45	1,163	-42.088%
2026-05-29	310.6100	321.4800	310.6100	311.1800	+3.214%	49	1,174	-29.668%
2026-05-28	287.8100	301.5300	287.8100	301.4900	+4.124%	32	1,149	-27.407%
2026-05-27	295.7900	296.9500	264.3000	289.5500	+4.716%	87	1,157	-24.414%
2026-05-26	210.4700	276.5100	210.0000	276.5100	+70.338%	118	1,183	-20.849%
2026-05-22	164.4300	174.5700	160.0000	162.3300	-2.796%	82	1,198	+34.824%
2026-05-21	160.0000	170.5900	156.4500	167.0000	+8.901%	43	1,202	+31.054%
2026-05-20	155.0500	155.0500	138.0000	153.3500	+15.301%	39	1,202	+42.719%
2026-05-19	137.4200	150.4500	113.4000	133.0000	+4.379%	20	1,182	+64.556%
2026-05-18	170.2300	170.2300	120.0000	127.4200	-17.794%	94	1,182	+71.763%
2026-05-15	164.2300	171.0000	155.0000	155.0000	-19.672%	46	1,182	+41.200%
2026-05-14	207.1700	211.3200	192.9600	192.9600	-9.357%	420	1,213	+13.422%
2026-05-13	214.9600	221.0000	200.9800	212.8800	+16.967%	147	878	+2.809%
2026-05-12	191.9600	193.8300	152.0000	182.0000	-13.932%	404	878	+20.253%
2026-05-11	190.8000	224.6000	188.0500	211.4600	+31.260%	380	878	+3.499%
2026-05-08	133.2000	163.3000	133.2000	161.1000	+55.788%	76	817	+35.854%
2026-05-07	108.0000	121.4000	101.4000	103.4100	-9.369%	109	801	+111.643%
2026-05-06	107.2500	114.1000	97.5000	114.1000	+9.659%	123	698	+91.814%
2026-05-05	85.7000	104.0500	85.7000	104.0500	+50.036%	59	602	+110.341%
2026-05-04	69.0500	75.1500	67.7500	69.3500	+58.153%	68	591	+215.588%
2026-04-30	49.1500	49.1500	43.8500	43.8500	-11.682%	13	589	+399.111%
2026-04-29	49.6500	49.6500	49.6500	49.6500	+5.638%	1	592	+340.806%
2026-04-28	45.0000	49.5100	45.0000	47.0000	-8.826%	4	592	+365.660%
2026-04-27	50.4900	51.5500	50.4900	51.5500	+24.217%	5	594	+324.559%
2026-04-24	42.5500	42.6900	41.5000	41.5000	+16.901%	6	595	+427.373%
2026-04-23	35.5000	35.5000	35.5000	35.5000	-7.117%	2	592	+516.507%
2026-04-22	29.5000	38.2200	29.0000	38.2200	+45.489%	13	590	+472.632%
2026-04-21	26.1000	26.5500	24.7000	26.2700	+6.141%	163	617	+733.118%
2026-04-20	28.7500	28.7500	24.7500	24.7500	-16.807%	3	617	+784.283%
2026-04-17	33.0400	33.0400	29.7500	29.7500	-0.833%	49	616	+635.664%
2026-04-16	31.2500	31.2500	30.0000	30.0000	+3.806%	3	619	+629.533%
2026-04-15	29.4700	29.4700	28.9000	28.9000	-0.687%	2	619	+657.301%
2026-04-14	21.1700	29.1000	21.1500	29.1000	+44.202%	11	619	+652.096%
2026-04-10	19.2000	20.1800	19.2000	20.1800	+6.211%	2	623	+984.539%
2026-04-09	17.7000	19.0000	16.3600	19.0000	+15.502%	11	622	+1,051.895%
2026-04-08	16.4200	16.4500	16.3500	16.4500	+39.407%	11	613	+1,230.456%
2026-04-07	11.8000	11.8000	11.8000	11.8000	-9.231%	1	614	+1,754.746%
2026-04-06	13.2500	13.5800	13.0000	13.0000	+29.353%	212	613	+1,583.538%
2026-04-02	9.6000	10.0500	9.6000	10.0500	-16.942%	63	503	+2,077.711%
2026-04-01	12.0000	12.5900	12.0000	12.1000	+137.255%	67	503	+1,708.760%
2026-03-31	5.1000	5.1000	5.1000	5.1000	-13.559%	1	454	+4,191.373%
2026-03-30	6.7000	6.8000	5.7500	5.9000	-30.178%	865	454	+3,609.492%
2026-03-27	9.3000	9.3000	8.4500	8.4500	+3.049%	64	303	+2,490.059%
2026-03-26	10.3000	10.3500	8.2000	8.2000	-30.094%	212	279	+2,569.024%
2026-03-25	11.3100	11.7300	11.2000	11.7300	-10.184%	24	214	+1,765.814%
2026-03-24	15.4500	15.4500	13.0600	13.0600	-20.414%	72	208	+1,575.804%
2026-03-23	16.3500	16.4400	16.3500	16.4100	-24.203%	50	268	+1,233.699%
2026-03-20	22.6800	23.6500	21.3000	21.6500	-20.696%	93	272	+910.901%
2026-03-19	26.0500	27.5500	26.0000	27.3000	-22.881%	39	207	+701.685%
2026-03-18	35.3500	35.4000	35.3500	35.4000	+9.428%	2	191	+518.249%
2026-03-17	32.2500	32.4100	32.2500	32.3500	+51.878%	26	192	+576.538%
2026-03-12	21.2500	21.3000	21.2500	21.3000	-9.130%	2	203	+927.512%
2026-03-10	23.4400	23.4400	23.4400	23.4400	+29.503%	3	202	+833.703%
2026-03-09	18.1000	18.1000	18.1000	18.1000	-7.982%	2	204	+1,109.171%
2026-03-05	19.6700	19.6700	19.6700	19.6700	-2.139%	3	204	+1,012.659%
2026-03-04	20.1500	20.1500	20.0500	20.1000	+12.795%	13	204	+988.856%
2026-03-03	17.9300	18.9000	17.8200	17.8200	-22.488%	115	198	+1,128.171%
2026-03-02	22.9900	22.9900	22.9900	22.9900	-4.606%	1	174	+851.979%
2026-02-26	24.6500	24.6500	23.9000	24.1000	-17.466%	38	173	+808.133%
2026-02-24	29.2000	29.2000	29.2000	29.2000	+3.620%	40	148	+649.521%
2026-02-20	28.2500	28.2500	28.1800	28.1800	-0.424%	2	117	+676.650%
2026-02-18	26.7000	29.7400	26.7000	28.3000	+2.351%	5	118	+673.357%
2026-02-17	27.4500	27.6500	27.4500	27.6500	-3.826%	2	115	+691.537%
2026-02-13	28.0000	28.9000	28.0000	28.7500	-10.991%	6	111	+661.252%
2026-02-12	33.2700	34.9300	32.2500	32.3000	+10.616%	4	111	+577.585%
2026-02-11	29.2000	29.2000	29.2000	29.2000	+47.103%	1	109	+649.521%
2026-02-10	19.4900	19.8500	19.0500	19.8500	-11.066%	52	108	+1,002.569%
2026-02-09	21.2500	23.0600	21.2500	22.3200	-11.252%	62	60	+880.556%
2026-02-06	24.2500	25.1500	24.2000	25.1500	-26.911%	52	83	+770.219%
2026-02-03	34.4100	34.4100	34.4100	34.4100	-20.897%	10	36	+536.036%
2026-01-30	43.6000	43.6000	43.4500	43.5000	+12.113%	5	26	+403.126%
2026-01-29	40.5500	40.5500	38.8000	38.8000	-3.411%	30	26	+464.072%
2026-01-28	40.1700	40.1700	40.1700	40.1700	0.000%	6	6	+444.834%