Dark

MU20261120C790
MU Nov 20 2026 790.00 Call (MU261120C00790000)
option OPRA

EOD

Sep 4, 2026

249.63+26.741%(+52.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	239.9500	249.6300	239.9500	249.6300	+26.741%	2	289	0.000%
2026-09-02	197.8800	198.2100	196.9600	196.9600	+8.143%	5	289	+26.741%
2026-08-28	187.0500	187.0500	182.1300	182.1300	+1.183%	2	289	+37.061%
2026-08-27	180.0000	180.0000	180.0000	180.0000	-13.636%	1	288	+38.683%
2026-08-26	201.1300	208.4200	200.0000	208.4200	+3.434%	6	288	+19.773%
2026-08-25	201.5000	201.5000	201.5000	201.5000	+10.230%	5	288	+23.886%
2026-08-24	185.4400	185.4400	182.8000	182.8000	-21.930%	2	288	+36.559%
2026-08-21	234.1500	234.1500	234.1500	234.1500	+11.793%	1	290	+6.611%
2026-08-19	209.4500	209.4500	209.4500	209.4500	-2.163%	1	290	+19.184%
2026-08-18	222.8400	222.8400	214.0800	214.0800	-20.467%	3	290	+16.606%
2026-08-17	269.1700	269.1700	269.1700	269.1700	+6.341%	1	289	-7.259%
2026-08-14	253.1200	253.1200	253.1200	253.1200	+2.978%	1	288	-1.379%
2026-08-13	245.8000	245.8000	245.8000	245.8000	+51.710%	1	289	+1.558%
2026-08-11	168.9500	168.9500	162.0200	162.0200	-11.826%	17	289	+54.074%
2026-08-10	174.6500	184.1500	174.6500	183.7500	-13.063%	157	282	+35.853%
2026-08-06	211.3600	211.3600	211.3600	211.3600	-11.786%	2	210	+18.107%
2026-08-05	239.6000	239.6000	239.6000	239.6000	+42.994%	1	210	+4.186%
2026-08-03	161.9200	170.1500	161.9200	167.5600	-8.527%	4	209	+48.979%
2026-07-30	157.3300	191.5200	157.3300	183.1800	+38.207%	8	208	+36.276%
2026-07-29	187.9900	187.9900	132.5400	132.5400	-26.416%	10	205	+88.343%
2026-07-28	175.5000	181.4900	174.7000	180.1200	-18.004%	12	199	+38.591%
2026-07-17	219.6700	219.6700	219.6700	219.6700	+1.699%	20	197	+13.639%
2026-07-16	216.0000	216.0000	216.0000	216.0000	-42.774%	1	197	+15.569%
2026-07-01	392.2500	392.2500	377.4500	377.4500	-18.828%	6	197	-33.864%
2026-06-30	465.0000	465.0000	465.0000	465.0000	+18.768%	1	198	-46.316%
2026-06-23	390.3700	391.5200	390.3700	391.5200	-0.448%	42	198	-36.241%
2026-06-17	393.2800	393.2800	393.2800	393.2800	+41.651%	1	199	-36.526%
2026-06-09	280.3600	280.9300	277.5000	277.6400	-12.541%	5	199	-10.089%
2026-06-08	317.4500	317.4500	317.4500	317.4500	+4.304%	2	198	-21.364%
2026-06-05	298.8500	304.3500	298.8500	304.3500	-17.125%	2	198	-17.979%
2026-06-04	351.2500	367.2400	350.2700	367.2400	-5.659%	11	198	-32.025%
2026-06-03	389.2700	389.2700	389.2700	389.2700	-3.884%	3	199	-35.872%
2026-06-02	405.0000	405.0000	405.0000	405.0000	+7.143%	1	199	-38.363%
2026-06-01	377.4600	382.7200	376.1000	378.0000	+31.000%	53	199	-33.960%
2026-05-28	287.5100	307.2800	287.5100	288.5500	+4.855%	58	226	-13.488%
2026-05-27	303.7500	303.7500	275.1900	275.1900	+2.473%	8	179	-9.288%
2026-05-26	231.3000	270.2500	231.3000	268.5500	+57.554%	8	183	-7.045%
2026-05-22	170.4500	170.4500	170.4500	170.4500	+7.438%	1	185	+46.454%
2026-05-20	155.9400	158.6500	148.2000	158.6500	+24.774%	4	184	+57.346%
2026-05-19	132.4400	132.4400	127.1500	127.1500	-3.965%	2	183	+96.327%
2026-05-18	161.3500	161.3500	120.6800	132.4000	-18.008%	13	183	+88.542%
2026-05-15	169.3000	169.3000	161.4800	161.4800	-19.477%	73	183	+54.589%
2026-05-14	210.0500	211.2100	200.5400	200.5400	-4.573%	11	176	+24.479%
2026-05-13	208.0000	222.0500	206.6800	210.1500	+14.679%	14	173	+18.787%
2026-05-12	193.4800	194.4400	153.6200	183.2500	-16.094%	72	173	+36.224%
2026-05-11	194.6500	218.4000	194.5300	218.4000	+32.484%	16	173	+14.299%
2026-05-08	142.4500	164.8500	142.3700	164.8500	+46.598%	8	198	+51.429%
2026-05-06	112.8000	112.8000	112.4500	112.4500	+7.866%	2	196	+121.992%
2026-05-05	100.7500	104.2500	100.7500	104.2500	+47.038%	7	194	+139.453%
2026-05-04	77.3500	77.7800	70.9000	70.9000	+42.027%	50	198	+252.087%
2026-04-29	50.5000	50.5000	49.9200	49.9200	+21.312%	34	159	+400.060%
2026-04-22	29.9500	41.2500	29.9500	41.1500	+102.709%	50	141	+506.634%
2026-04-13	20.3000	20.3000	20.3000	20.3000	+45.000%	2	121	+1,129.704%
2026-04-06	14.0000	14.0000	14.0000	14.0000	+21.317%	1	122	+1,683.071%
2026-04-02	11.5700	11.5700	11.5400	11.5400	+17.039%	2	123	+2,063.172%
2026-03-27	9.8600	9.8600	9.8600	9.8600	-30.071%	1	123	+2,431.744%
2026-03-24	14.1000	14.1000	14.1000	14.1000	-17.302%	1	123	+1,670.426%
2026-03-23	16.8500	17.1500	16.8500	17.0500	-30.266%	41	122	+1,364.106%
2026-03-20	26.6500	26.8000	23.7800	24.4500	-14.957%	64	97	+920.982%
2026-03-19	25.5500	28.7500	25.5500	28.7500	-14.051%	54	61	+768.278%
2026-03-17	33.4500	33.5500	33.4500	33.4500	+27.429%	4	39	+646.278%
2026-03-11	26.0000	26.2500	26.0000	26.2500	+45.108%	2	40	+850.971%
2026-03-09	16.6000	18.0900	16.6000	18.0900	-16.250%	5	41	+1,279.934%
2026-03-04	21.6000	21.6000	21.6000	21.6000	-10.411%	1	41	+1,055.694%
2026-03-02	24.0100	24.1100	24.0100	24.1100	-17.432%	2	41	+935.380%
2026-02-20	29.2000	29.2000	29.2000	29.2000	-2.178%	2	41	+754.897%
2026-02-18	29.9500	29.9500	29.8500	29.8500	-0.167%	20	41	+736.281%
2026-02-13	31.1500	31.1500	29.9000	29.9000	-17.358%	42	33	+734.883%
2026-02-03	36.0600	36.1800	36.0600	36.1800	-0.632%	2	33	+589.967%
2026-02-02	36.1500	36.4100	36.1500	36.4100	-20.415%	2	33	+585.608%
2026-01-30	44.8500	46.2000	44.8000	45.7500	+10.909%	5	33	+445.639%
2026-01-29	41.3500	41.3500	41.2500	41.2500	+28.585%	2	35	+505.164%
2026-01-27	33.0500	33.0500	31.6000	32.0800	+3.317%	10	35	+678.148%
2026-01-23	30.9900	31.0500	30.9900	31.0500	0.000%	32	32	+703.961%