Dark

MU20261120C780
MU Nov 20 2026 780.00 Call (MU261120C00780000)
option OPRA

EOD

Sep 2, 2026

205.83-6.078%(-13.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	200.4300	205.8300	200.4300	205.8300	-6.078%	2	288	0.000%
2026-09-01	219.1500	219.1500	219.1500	219.1500	+11.863%	1	287	-6.078%
2026-08-28	191.5300	195.9100	191.5300	195.9100	-9.002%	4	288	+5.064%
2026-08-26	215.2900	215.2900	215.2900	215.2900	+7.548%	3	286	-4.394%
2026-08-25	204.0000	204.0000	200.1000	200.1800	+4.282%	28	286	+2.822%
2026-08-24	183.6900	191.9600	183.6900	191.9600	-20.253%	12	272	+7.225%
2026-08-21	240.7100	240.7100	240.7100	240.7100	+17.420%	1	270	-14.490%
2026-08-19	205.0000	205.0000	205.0000	205.0000	-27.292%	1	270	+0.405%
2026-08-17	288.7500	294.6400	281.9500	281.9500	+15.171%	4	270	-26.998%
2026-08-14	259.7500	259.7500	244.8100	244.8100	-2.193%	2	269	-15.923%
2026-08-13	218.0000	250.3000	218.0000	250.3000	+18.879%	2	269	-17.767%
2026-08-12	219.6500	220.6000	210.5500	210.5500	+21.054%	6	270	-2.242%
2026-08-11	174.4800	174.4800	173.9300	173.9300	-8.937%	2	271	+18.341%
2026-08-07	191.0000	191.0000	191.0000	191.0000	-12.123%	1	270	+7.764%
2026-08-06	217.3500	217.3500	217.3500	217.3500	-9.738%	1	270	-5.300%
2026-08-05	240.8000	240.8000	240.8000	240.8000	+4.197%	1	271	-14.522%
2026-08-04	231.1000	231.1000	231.1000	231.1000	+48.684%	5	272	-10.935%
2026-08-03	151.0000	162.0000	151.0000	155.4300	-28.845%	6	277	+32.426%
2026-07-30	162.2000	219.4100	162.2000	218.4400	+62.228%	11	277	-5.773%
2026-07-29	193.8000	193.8000	134.6500	134.6500	-39.584%	39	279	+52.863%
2026-07-27	223.4000	223.7500	221.8300	222.8700	-30.220%	6	267	-7.646%
2026-07-23	319.3900	319.3900	319.3900	319.3900	+8.840%	1	265	-35.555%
2026-07-21	275.0000	293.4500	275.0000	293.4500	+22.154%	2	265	-29.859%
2026-07-17	197.0000	246.0000	197.0000	240.2300	+12.599%	6	265	-14.320%
2026-07-16	213.3500	213.3500	213.3500	213.3500	-21.320%	1	264	-3.525%
2026-07-13	271.1600	271.1600	271.1600	271.1600	-1.396%	1	264	-24.093%
2026-07-07	277.3500	277.3500	275.0000	275.0000	-28.666%	4	263	-25.153%
2026-06-29	385.5100	385.5100	385.5100	385.5100	-27.672%	1	265	-46.608%
2026-06-25	544.3700	544.3700	533.0000	533.0000	+28.063%	2	264	-61.383%
2026-06-23	420.0500	420.0500	416.2000	416.2000	-17.375%	2	265	-50.545%
2026-06-22	507.1300	507.1300	503.7200	503.7200	+10.842%	5	266	-59.138%
2026-06-18	458.5000	458.5000	454.4500	454.4500	+14.847%	10	269	-54.708%
2026-06-16	395.7000	395.7000	395.7000	395.7000	-7.356%	1	269	-47.983%
2026-06-15	427.1200	427.1200	427.1200	427.1200	+35.766%	1	268	-51.810%
2026-06-09	314.6000	314.6000	314.6000	314.6000	-0.632%	18	268	-34.574%
2026-06-08	317.8700	317.8700	316.6000	316.6000	-13.815%	2	286	-34.987%
2026-06-04	359.0000	367.3500	348.1000	367.3500	-11.322%	12	286	-43.969%
2026-06-03	414.2500	414.2500	414.2500	414.2500	+8.442%	1	286	-50.313%
2026-06-02	381.7200	382.0000	381.7200	382.0000	-0.880%	2	285	-46.118%
2026-06-01	385.0000	385.3900	382.3800	385.3900	+16.538%	25	285	-46.592%
2026-05-29	330.6400	330.7000	330.6400	330.7000	+13.253%	2	285	-37.759%
2026-05-28	290.6800	306.9000	290.1900	292.0000	+2.766%	37	284	-29.510%
2026-05-27	307.1100	307.8500	271.9500	284.1400	-0.302%	58	284	-27.560%
2026-05-26	219.4500	288.0500	217.6300	285.0000	+68.211%	124	286	-27.779%
2026-05-22	175.0000	182.0800	169.4200	169.4300	-0.218%	68	293	+21.484%
2026-05-21	171.0000	175.6700	166.1700	169.8000	+6.565%	20	253	+21.219%
2026-05-20	148.0700	159.3500	146.0000	159.3400	+7.300%	28	253	+29.177%
2026-05-19	141.5700	152.9100	117.8200	148.5000	+1.234%	14	249	+38.606%
2026-05-18	139.5000	146.6900	139.5000	146.6900	-12.969%	2	249	+40.316%
2026-05-15	174.1200	174.1200	163.3500	168.5500	-15.767%	60	249	+22.118%
2026-05-14	205.1500	209.0000	200.1000	200.1000	-9.600%	24	240	+2.864%
2026-05-13	220.0000	224.6800	220.0000	221.3500	+19.114%	7	234	-7.012%
2026-05-12	197.3000	200.5500	158.3000	185.8300	-13.868%	55	234	+10.763%
2026-05-11	201.6700	223.1200	194.5500	215.7500	+27.061%	64	234	-4.598%
2026-05-08	139.3500	169.8000	139.3500	169.8000	+55.125%	15	188	+21.219%
2026-05-07	109.4600	109.4600	109.4600	109.4600	-7.862%	2	188	+88.041%
2026-05-06	108.0100	118.8000	108.0100	118.8000	+10.987%	13	190	+73.258%
2026-05-05	88.0000	108.1700	88.0000	107.0400	+45.633%	19	189	+92.293%
2026-05-04	80.2600	80.2600	73.5000	73.5000	+25.534%	10	191	+180.041%
2026-05-01	58.5500	58.5500	58.5500	58.5500	+58.030%	2	184	+251.546%
2026-04-23	37.0000	37.2500	37.0000	37.0500	-10.399%	17	184	+455.547%
2026-04-22	42.4000	42.6500	41.3500	41.3500	+27.113%	51	183	+397.775%
2026-04-16	32.5500	32.7100	32.5300	32.5300	+9.639%	15	150	+532.739%
2026-04-15	30.6700	30.6700	29.6700	29.6700	-4.198%	3	154	+593.731%
2026-04-14	30.9600	31.0000	30.9600	30.9700	+75.467%	4	154	+564.611%
2026-04-09	17.6500	17.6500	17.6500	17.6500	-0.282%	1	152	+1,066.176%
2026-04-08	17.8300	17.8300	17.7000	17.7000	+25.177%	3	153	+1,062.881%
2026-04-06	15.2000	15.2000	14.1400	14.1400	-4.136%	82	153	+1,355.658%
2026-03-24	14.7500	14.7500	14.7500	14.7500	-17.042%	1	93	+1,295.458%
2026-03-23	22.2000	22.2000	17.6500	17.7800	-28.766%	25	92	+1,057.649%
2026-03-20	27.2600	27.3000	24.6600	24.9600	-12.113%	17	93	+724.639%
2026-03-19	28.0500	28.4000	28.0500	28.4000	-24.024%	3	89	+624.754%
2026-03-18	37.3800	37.3800	37.3800	37.3800	+8.348%	8	89	+450.642%
2026-03-17	34.6000	34.6000	34.5000	34.5000	+30.435%	10	82	+496.609%
2026-03-13	26.6000	26.6000	26.4500	26.4500	+14.453%	5	77	+678.185%
2026-03-12	23.1800	23.1800	23.1100	23.1100	-2.899%	2	74	+790.653%
2026-02-27	23.8000	23.8000	23.8000	23.8000	-21.374%	2	73	+764.832%
2026-02-25	30.2700	30.2700	30.2700	30.2700	-1.401%	8	81	+579.980%
2026-02-18	30.8000	30.8000	30.7000	30.7000	+0.098%	2	81	+570.456%
2026-02-13	30.9000	31.9500	30.6600	30.6700	-2.200%	84	80	+571.112%
2026-02-11	31.2100	31.4200	31.1200	31.3600	+30.558%	4	80	+556.346%
2026-02-09	24.0000	24.0200	24.0000	24.0200	-9.358%	2	78	+756.911%
2026-02-05	29.0000	29.0000	24.9200	26.5000	+2.634%	27	78	+676.717%
2026-02-04	25.8200	25.8200	25.8200	25.8200	-32.355%	8	67	+697.173%
2026-02-03	38.1700	38.1700	38.1700	38.1700	-8.355%	1	60	+439.245%
2026-02-02	38.7000	41.6500	38.0000	41.6500	-8.662%	61	59	+394.190%
2026-01-30	45.7500	45.7500	45.6000	45.6000	+4.948%	2	19	+351.382%
2026-01-29	43.5000	43.5500	43.4000	43.4500	+26.308%	32	20	+373.717%
2026-01-27	34.3500	34.4000	34.3500	34.4000	+6.502%	2	4	+498.343%
2026-01-23	31.1000	32.3000	31.0500	32.3000	+8.681%	6	4	+537.245%
2026-01-22	29.8000	29.8000	29.7200	29.7200	0.000%	3	3	+592.564%