Dark

MU20261120C770
MU Nov 20 2026 770.00 Call (MU261120C00770000)
option OPRA

EOD

Sep 10, 2026

250.57-2.483%(-6.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	250.5700	250.5700	250.5700	250.5700	-2.483%	2	342	0.000%
2026-09-04	255.0000	260.2000	255.0000	256.9500	+19.262%	6	347	-2.483%
2026-09-03	215.4500	215.4500	215.4500	215.4500	+3.627%	1	347	+16.301%
2026-09-01	210.1500	210.1500	207.9100	207.9100	+4.830%	2	347	+20.518%
2026-08-28	198.3300	198.3300	198.3300	198.3300	+3.718%	2	346	+26.340%
2026-08-27	239.7600	239.7600	191.2200	191.2200	-13.776%	5	344	+31.038%
2026-08-26	221.7000	221.9100	221.6200	221.7700	+3.587%	4	343	+12.986%
2026-08-25	207.9400	214.0900	207.0500	214.0900	+6.470%	12	341	+17.040%
2026-08-24	208.2500	208.2500	192.5000	201.0800	-19.268%	34	334	+24.612%
2026-08-21	245.7800	249.0700	245.7800	249.0700	+15.283%	6	317	+0.602%
2026-08-19	216.0500	216.0500	216.0500	216.0500	-16.904%	5	317	+15.978%
2026-08-14	260.0000	260.0000	260.0000	260.0000	+0.116%	70	312	-3.627%
2026-08-13	225.0000	259.7000	225.0000	259.7000	+18.099%	121	382	-3.516%
2026-08-12	223.6900	223.6900	216.7800	219.9000	+30.807%	56	338	+13.947%
2026-08-11	168.0800	168.1100	168.0800	168.1100	-15.945%	2	298	+49.051%
2026-08-07	195.8100	200.0000	194.5500	200.0000	-9.727%	102	299	+25.285%
2026-08-06	228.6500	228.6500	221.5500	221.5500	-2.250%	100	258	+13.099%
2026-08-04	226.6500	226.6500	226.6500	226.6500	+2.164%	3	258	+10.554%
2026-07-30	194.0000	221.8500	194.0000	221.8500	+52.916%	4	261	+12.946%
2026-07-29	176.3500	176.3500	145.0800	145.0800	-22.850%	6	263	+72.712%
2026-07-28	188.2000	188.2000	188.0500	188.0500	-42.243%	2	260	+33.246%
2026-07-23	325.5900	325.5900	325.5900	325.5900	+4.792%	1	259	-23.041%
2026-07-22	310.7000	310.7000	310.7000	310.7000	+30.273%	1	260	-19.353%
2026-07-20	238.5000	238.5000	238.5000	238.5000	-25.469%	1	260	+5.061%
2026-07-14	320.0000	320.0000	320.0000	320.0000	+7.113%	2	260	-21.697%
2026-07-08	298.7500	298.7500	298.7500	298.7500	-10.786%	1	260	-16.127%
2026-07-06	334.8700	334.8700	334.8700	334.8700	+3.974%	1	261	-25.174%
2026-07-02	322.0700	322.0700	322.0700	322.0700	-24.147%	1	261	-22.200%
2026-06-29	393.9000	424.6000	393.9000	424.6000	-14.222%	4	261	-40.987%
2026-06-26	495.0000	495.0000	495.0000	495.0000	-9.412%	1	260	-49.380%
2026-06-25	483.0000	546.4300	483.0000	546.4300	+24.895%	2	261	-54.144%
2026-06-23	415.0000	437.5100	415.0000	437.5100	+12.789%	2	262	-42.728%
2026-06-17	399.7500	399.7500	387.9000	387.9000	-1.934%	2	266	-35.403%
2026-06-16	395.5500	395.5500	395.5500	395.5500	-3.324%	1	266	-36.653%
2026-06-15	410.2500	410.2500	409.1500	409.1500	+22.794%	3	266	-38.758%
2026-06-12	333.2000	333.2000	333.2000	333.2000	+11.408%	1	267	-24.799%
2026-06-11	296.1500	299.0800	296.1500	299.0800	+8.756%	2	268	-16.220%
2026-06-10	309.0900	309.0900	275.0000	275.0000	-1.575%	4	269	-8.884%
2026-06-09	279.4000	279.4000	279.4000	279.4000	-7.667%	1	267	-10.319%
2026-06-08	302.6000	302.6000	302.6000	302.6000	+12.864%	1	268	-17.194%
2026-06-05	268.1100	268.1100	268.1100	268.1100	-25.130%	1	269	-6.542%
2026-06-04	367.4000	367.4000	358.1000	358.1000	-9.422%	3	268	-30.028%
2026-06-03	395.3500	395.3500	395.3500	395.3500	+2.073%	1	270	-36.621%
2026-06-02	400.0000	400.0000	387.3200	387.3200	-1.141%	2	269	-35.307%
2026-06-01	384.9400	392.0000	384.9400	391.7900	+21.825%	3	269	-36.045%
2026-05-29	337.9700	338.5400	321.6000	321.6000	+3.378%	83	270	-22.086%
2026-05-28	295.0000	313.0000	295.0000	311.0900	+10.194%	21	231	-19.454%
2026-05-27	311.6000	311.6000	282.3100	282.3100	+2.201%	5	240	-11.243%
2026-05-26	232.0000	276.2300	230.9400	276.2300	+52.994%	19	241	-9.289%
2026-05-22	171.0000	187.0000	171.0000	180.5500	+3.171%	30	249	+38.782%
2026-05-21	175.0000	175.0000	175.0000	175.0000	+6.610%	1	226	+43.183%
2026-05-20	151.5000	164.1500	151.5000	164.1500	+12.818%	5	226	+52.647%
2026-05-19	119.2900	145.5000	119.2900	145.5000	+8.777%	3	220	+72.213%
2026-05-18	145.8800	145.8800	131.0000	133.7600	-19.373%	6	220	+87.328%
2026-05-15	170.0000	171.0000	165.9000	165.9000	-17.050%	3	220	+51.037%
2026-05-14	220.2500	220.2500	200.0000	200.0000	-9.091%	41	218	+25.285%
2026-05-13	227.0000	228.8300	220.0000	220.0000	+21.440%	8	202	+13.895%
2026-05-12	204.0000	204.9000	159.8000	181.1600	-22.601%	51	202	+38.314%
2026-05-11	198.7000	234.9000	197.5500	234.0600	+33.482%	19	202	+7.054%
2026-05-08	147.0700	175.3500	147.0300	175.3500	+50.321%	4	184	+42.897%
2026-05-06	116.6500	116.6500	116.6500	116.6500	+7.512%	1	183	+114.805%
2026-05-05	90.4000	109.2000	90.4000	108.5000	+32.349%	29	183	+130.940%
2026-05-04	81.6000	81.9800	81.6000	81.9800	+54.011%	2	187	+205.648%
2026-04-29	53.6000	53.6500	53.2300	53.2300	+23.503%	22	187	+370.731%
2026-04-28	43.1200	43.1200	43.1000	43.1000	+35.791%	2	171	+481.369%
2026-04-22	30.0700	32.6200	30.0700	31.7400	+6.582%	6	171	+689.445%
2026-04-15	29.8000	29.8000	29.7800	29.7800	-7.083%	2	170	+741.404%
2026-04-14	31.8700	32.1500	31.8600	32.0500	+66.927%	48	170	+681.810%
2026-04-09	19.1500	19.2000	19.1500	19.2000	+3.115%	3	150	+1,205.052%
2026-04-08	18.8100	18.8100	18.5600	18.6200	+35.418%	4	151	+1,245.704%
2026-04-07	13.0500	13.7500	13.0500	13.7500	+9.562%	42	147	+1,722.327%
2026-04-02	12.8300	12.8300	12.5500	12.5500	+32.105%	2	157	+1,896.574%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+33.615%	1	157	+2,537.579%
2026-03-31	5.8000	7.1100	5.8000	7.1100	-14.337%	3	157	+3,424.191%
2026-03-30	8.3500	8.3500	8.3000	8.3000	-46.278%	2	156	+2,918.916%
2026-03-24	15.3500	15.4500	15.3500	15.4500	-16.756%	2	156	+1,521.812%
2026-03-23	18.6000	18.6000	18.5600	18.5600	-27.330%	50	154	+1,250.054%
2026-03-20	28.6000	28.7000	25.5400	25.5400	-11.931%	39	129	+881.088%
2026-03-19	29.0000	29.0000	29.0000	29.0000	-18.881%	1	110	+764.034%
2026-03-17	35.8000	35.8000	35.7500	35.7500	+87.960%	10	109	+600.895%
2026-03-09	19.1000	19.1300	19.0200	19.0200	-5.608%	6	109	+1,217.403%
2026-03-06	20.6000	20.6000	20.1500	20.1500	-36.435%	64	110	+1,143.524%
2026-02-18	31.8000	31.8000	31.7000	31.7000	+12.411%	10	55	+690.442%
2026-02-17	28.2700	28.2700	28.2000	28.2000	-13.761%	2	50	+788.546%
2026-02-13	32.2500	32.9000	32.2500	32.7000	+0.957%	42	40	+666.269%
2026-02-11	32.3400	32.3900	32.3400	32.3900	+30.605%	4	40	+673.603%
2026-02-09	24.9900	24.9900	24.8000	24.8000	-4.981%	2	38	+910.363%
2026-02-06	25.8500	26.1000	25.8500	26.1000	-37.108%	2	38	+860.038%
2026-01-30	41.3000	41.5000	41.3000	41.5000	-0.955%	2	38	+503.783%
2026-01-29	44.7000	44.7000	41.7000	41.9000	-4.119%	24	38	+498.019%
2026-01-28	38.5100	44.1500	38.5100	43.7000	+18.268%	38	28	+473.387%
2026-01-23	36.7700	36.9500	36.7700	36.9500	0.000%	2	1	+578.133%