Dark

MU20261120C760
MU Nov 20 2026 760.00 Call (MU261120C00760000)
option OPRA

EOD

Sep 2, 2026

221.93+0.717%(+1.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	227.5800	227.5800	221.9300	221.9300	+0.717%	2	465	0.000%
2026-08-31	220.3500	220.3500	220.3500	220.3500	-3.617%	5	465	+0.717%
2026-08-26	219.7500	229.2900	219.7500	228.6200	+4.641%	208	465	-2.926%
2026-08-25	214.2000	218.4800	213.3900	218.4800	+1.690%	25	362	+1.579%
2026-08-24	214.8500	214.8500	214.8500	214.8500	-14.789%	5	351	+3.295%
2026-08-21	252.5400	252.5400	252.1400	252.1400	+1.342%	2	346	-11.981%
2026-08-20	248.8000	248.8000	248.8000	248.8000	+11.770%	1	347	-10.800%
2026-08-19	222.6000	222.6000	222.6000	222.6000	-8.036%	5	347	-0.301%
2026-08-18	261.9500	261.9500	242.0500	242.0500	-21.509%	2	342	-8.312%
2026-08-17	296.3000	308.3800	296.3000	308.3800	+13.584%	2	341	-28.034%
2026-08-14	260.0000	271.5000	255.0000	271.5000	+23.224%	5	341	-18.258%
2026-08-12	220.3300	220.3300	220.3300	220.3300	+23.593%	1	342	+0.726%
2026-08-11	178.2700	178.2700	178.2700	178.2700	-9.540%	1	342	+24.491%
2026-08-10	196.3000	197.0700	196.3000	197.0700	+1.285%	2	341	+12.615%
2026-08-07	194.1100	194.5700	194.1100	194.5700	+17.211%	2	341	+14.062%
2026-08-03	156.0000	166.0000	156.0000	166.0000	-13.542%	2	340	+33.693%
2026-07-31	192.0000	192.0000	192.0000	192.0000	-15.134%	3	340	+15.589%
2026-07-30	171.0800	226.2400	171.0800	226.2400	+56.806%	25	340	-1.905%
2026-07-29	160.0000	163.9400	144.2800	144.2800	-27.443%	34	360	+53.819%
2026-07-28	194.0500	198.8500	194.0500	198.8500	-19.954%	3	346	+11.607%
2026-07-27	235.7200	248.4200	235.7200	248.4200	-12.312%	6	344	-10.663%
2026-07-24	283.3000	283.3000	283.3000	283.3000	-14.835%	1	342	-21.663%
2026-07-23	332.6500	332.6500	332.6500	332.6500	+34.111%	2	342	-33.284%
2026-07-17	228.5300	248.8600	228.5300	248.0400	-7.101%	5	344	-10.527%
2026-07-15	267.0000	267.0000	267.0000	267.0000	-6.250%	2	346	-16.880%
2026-07-13	284.8000	284.8000	284.8000	284.8000	-21.326%	1	344	-22.075%
2026-07-09	362.0000	362.0000	362.0000	362.0000	+18.139%	1	344	-38.693%
2026-07-08	292.0000	306.4200	292.0000	306.4200	+4.989%	11	343	-27.573%
2026-07-07	291.8600	291.8600	291.8600	291.8600	-15.120%	1	332	-23.960%
2026-07-06	343.7000	344.0000	343.7000	343.8500	-10.637%	13	331	-35.457%
2026-07-01	405.0000	405.0000	384.7800	384.7800	-1.842%	6	326	-42.323%
2026-06-29	392.0000	392.0000	392.0000	392.0000	+4.425%	5	324	-43.385%
2026-06-24	375.3300	375.3900	375.3300	375.3900	-8.441%	5	324	-40.880%
2026-06-23	410.0000	410.0000	410.0000	410.0000	-11.684%	5	324	-45.871%
2026-06-18	454.0000	472.5300	450.0000	464.2400	+9.853%	12	326	-52.195%
2026-06-17	422.6000	422.6000	422.6000	422.6000	-2.777%	1	326	-47.485%
2026-06-16	434.6700	434.6700	434.6700	434.6700	-1.511%	5	326	-48.943%
2026-06-15	425.1000	441.3400	425.1000	441.3400	+27.481%	3	326	-49.715%
2026-06-11	303.5100	346.2000	303.5100	346.2000	+10.185%	4	326	-35.895%
2026-06-10	311.1000	314.2000	311.1000	314.2000	-3.738%	4	325	-29.367%
2026-06-08	320.9500	326.4000	314.0000	326.4000	+6.754%	4	324	-32.007%
2026-06-05	306.2800	306.2800	305.7500	305.7500	-20.687%	3	324	-27.415%
2026-06-04	375.0000	385.5000	375.0000	385.5000	-7.354%	8	326	-42.431%
2026-06-02	409.6000	416.1000	409.6000	416.1000	+2.336%	3	322	-46.664%
2026-06-01	393.4300	406.6000	393.4300	406.6000	+25.108%	40	325	-45.418%
2026-05-29	351.1000	351.1000	325.0000	325.0000	+3.165%	5	359	-31.714%
2026-05-28	309.5300	322.0000	295.3400	315.0300	+4.905%	30	361	-29.553%
2026-05-27	317.2600	317.2600	282.0000	300.3000	+10.832%	55	367	-26.097%
2026-05-26	228.2800	270.9500	226.4000	270.9500	+53.949%	68	376	-18.092%
2026-05-22	190.7400	190.7600	176.0000	176.0000	0.000%	52	374	+26.097%
2026-05-21	175.6600	186.9000	175.4500	176.0000	+5.795%	17	360	+26.097%
2026-05-20	161.1300	166.3600	161.1300	166.3600	+3.878%	23	360	+33.403%
2026-05-19	158.0000	160.1500	158.0000	160.1500	+16.034%	6	349	+38.576%
2026-05-18	161.6700	161.6700	138.0200	138.0200	-20.495%	5	349	+60.796%
2026-05-15	172.5400	178.3300	170.5000	173.6000	-21.384%	42	349	+27.840%
2026-05-14	220.8200	220.8200	220.8200	220.8200	-6.034%	1	347	+0.503%
2026-05-13	220.8500	235.0000	220.8500	235.0000	+25.668%	4	345	-5.562%
2026-05-12	206.6400	208.1000	165.0000	187.0000	-21.666%	68	345	+18.679%
2026-05-11	219.9600	238.7400	208.3500	238.7200	+34.384%	20	345	-7.033%
2026-05-08	142.9700	177.6400	142.9700	177.6400	+32.518%	45	321	+24.932%
2026-05-07	134.0500	134.0500	134.0500	134.0500	+7.783%	4	314	+65.558%
2026-05-06	124.3700	124.3700	124.3700	124.3700	+10.159%	1	310	+78.443%
2026-05-05	106.9300	112.9000	106.9300	112.9000	+43.183%	16	310	+96.572%
2026-05-04	83.3800	83.3800	78.8500	78.8500	+36.183%	2	307	+181.458%
2026-05-01	57.9000	57.9000	57.9000	57.9000	+25.870%	2	309	+283.299%
2026-04-28	46.0000	46.0000	46.0000	46.0000	-3.564%	1	309	+382.457%
2026-04-24	50.0000	50.0000	47.7000	47.7000	+10.930%	2	310	+365.262%
2026-04-23	43.0000	43.0000	43.0000	43.0000	-0.255%	1	309	+416.116%
2026-04-22	35.0000	43.1100	35.0000	43.1100	+24.631%	2	308	+414.799%
2026-04-17	35.6500	35.7500	34.5900	34.5900	+3.843%	78	309	+541.602%
2026-04-14	33.6700	33.6700	33.3000	33.3100	+64.575%	4	278	+566.256%
2026-04-09	20.2400	20.2400	20.2400	20.2400	+8.817%	1	276	+996.492%
2026-04-08	18.5400	18.6000	18.5400	18.6000	+38.290%	2	275	+1,093.172%
2026-04-02	13.1400	13.4500	13.0900	13.4500	+90.510%	261	77	+1,550.037%
2026-03-31	7.0600	7.0600	7.0600	7.0600	-49.209%	19	77	+3,043.484%
2026-03-25	13.2500	13.9000	13.2500	13.9000	-13.665%	2	86	+1,496.619%
2026-03-24	16.1000	16.1000	16.1000	16.1000	-24.590%	2	86	+1,278.447%
2026-03-23	21.4000	21.4000	21.3500	21.3500	-20.543%	2	84	+939.485%
2026-03-20	26.9800	26.9800	26.8700	26.8700	-13.323%	4	85	+725.940%
2026-03-19	28.5000	31.0000	28.5000	31.0000	-15.531%	3	83	+615.903%
2026-03-17	36.9000	36.9000	36.7000	36.7000	+6.377%	10	84	+504.714%
2026-03-16	34.5000	34.5000	34.5000	34.5000	+21.908%	1	89	+543.275%
2026-03-13	28.5000	28.5500	28.3000	28.3000	+14.251%	62	90	+684.205%
2026-03-12	24.2500	24.8200	24.1400	24.7700	+17.952%	81	88	+795.963%
2026-03-06	21.0000	21.0000	21.0000	21.0000	0.000%	1	121	+956.810%
2026-03-03	21.3500	21.3500	21.0000	21.0000	-19.386%	14	120	+956.810%
2026-03-02	26.1000	26.1000	26.0500	26.0500	-22.929%	2	115	+751.939%
2026-02-13	32.9500	33.9500	32.6700	33.8000	-6.215%	114	77	+556.598%
2026-02-12	36.0100	36.0400	36.0100	36.0400	+8.587%	2	77	+515.788%
2026-02-11	33.1000	33.1900	33.1000	33.1900	+27.654%	4	77	+568.665%
2026-02-09	26.0000	26.0000	26.0000	26.0000	-11.715%	1	76	+753.577%
2026-02-04	29.5000	29.5000	29.4500	29.4500	-32.609%	8	77	+653.582%
2026-01-29	44.2500	44.2500	43.2000	43.7000	+23.621%	25	80	+407.849%
2026-01-27	35.5700	35.5700	35.3500	35.3500	+17.755%	54	69	+527.808%
2026-01-26	30.0200	30.0200	30.0200	30.0200	-16.028%	5	15	+639.274%
2026-01-23	32.1000	35.7500	32.1000	35.7500	+13.456%	13	20	+520.783%
2026-01-22	31.5100	31.5100	31.5100	31.5100	+9.031%	1	14	+604.316%
2026-01-21	24.4500	30.6500	24.4500	28.9000	0.000%	13	13	+667.924%