Dark

MU20261120C750
MU Nov 20 2026 750.00 Call (MU261120C00750000)
option OPRA

EOD

Sep 10, 2026

260.00-14.293%(-43.36)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	261.8500	261.8500	255.0000	260.0000	-14.293%	6	450	0.000%
2026-09-09	276.6100	303.3600	276.6100	303.3600	+1.696%	2	449	-14.293%
2026-09-08	297.0000	300.7200	292.9500	298.3000	+4.301%	25	449	-12.839%
2026-09-04	270.0000	286.0000	270.0000	286.0000	+21.475%	6	453	-9.091%
2026-09-03	213.0000	239.1500	213.0000	235.4400	+0.680%	22	453	+10.432%
2026-09-02	225.5000	233.8500	225.5000	233.8500	-3.200%	2	450	+11.182%
2026-08-31	238.0000	241.5800	237.0000	241.5800	+10.817%	7	451	+7.625%
2026-08-28	211.2500	221.0000	211.2500	218.0000	+2.830%	26	449	+19.266%
2026-08-27	210.0000	213.0000	210.0000	212.0000	-10.284%	15	451	+22.642%
2026-08-26	229.4500	237.0200	228.0500	236.3000	+3.659%	6	445	+10.030%
2026-08-25	240.0000	240.0000	219.5400	227.9600	+4.425%	73	444	+14.055%
2026-08-24	203.9500	221.0000	203.9500	218.3000	-15.019%	15	451	+19.102%
2026-08-21	273.0400	273.0400	256.8800	256.8800	-4.849%	9	458	+1.215%
2026-08-20	248.0000	269.9700	247.7300	269.9700	+11.974%	7	464	-3.693%
2026-08-19	229.5500	241.1000	229.5500	241.1000	+0.079%	62	461	+7.839%
2026-08-18	268.9500	268.9500	239.3600	240.9100	-21.782%	5	512	+7.924%
2026-08-17	307.3400	323.3400	307.3400	308.0000	+16.517%	16	514	-15.584%
2026-08-14	272.0000	272.0000	263.5800	264.3400	-2.458%	4	502	-1.642%
2026-08-13	271.0000	271.0000	271.0000	271.0000	+15.985%	2	501	-4.059%
2026-08-12	225.6000	239.0000	225.6000	233.6500	+30.618%	29	499	+11.278%
2026-08-11	183.6700	186.1800	178.8800	178.8800	-10.412%	4	502	+45.349%
2026-08-07	199.6700	199.6700	199.6700	199.6700	-13.424%	1	503	+30.215%
2026-08-06	230.6300	230.6300	230.6300	230.6300	-7.766%	2	503	+12.735%
2026-08-05	260.0000	260.0000	250.0500	250.0500	+2.220%	2	503	+3.979%
2026-08-04	236.0000	244.6200	236.0000	244.6200	+27.174%	2	504	+6.287%
2026-08-03	164.5000	192.3500	164.5000	192.3500	-8.791%	3	504	+35.170%
2026-07-31	267.0500	273.6800	210.8900	210.8900	-9.741%	42	502	+23.287%
2026-07-30	169.5500	233.6500	169.5500	233.6500	+60.816%	26	493	+11.278%
2026-07-29	174.6500	177.0000	145.2900	145.2900	-27.231%	104	495	+78.952%
2026-07-28	180.0000	199.6600	180.0000	199.6600	-26.647%	4	442	+30.221%
2026-07-24	273.2400	273.2400	272.1900	272.1900	-16.221%	4	440	-4.478%
2026-07-21	280.0000	324.8900	280.0000	324.8900	+30.740%	8	441	-19.973%
2026-07-17	236.7000	261.4900	236.7000	248.5000	-8.807%	10	442	+4.628%
2026-07-15	258.0600	272.5000	258.0600	272.5000	-6.083%	2	445	-4.587%
2026-07-13	271.1500	295.0000	271.1500	290.1500	-1.242%	3	445	-10.391%
2026-07-08	288.9500	293.8000	288.9500	293.8000	+1.767%	4	445	-11.504%
2026-07-07	302.0200	302.0200	288.7000	288.7000	-18.800%	21	448	-9.941%
2026-07-06	360.6300	360.6300	349.1200	355.5400	+5.815%	8	438	-26.872%
2026-07-02	374.0000	374.0000	336.0000	336.0000	-14.656%	2	440	-22.619%
2026-07-01	395.0000	395.0000	393.7000	393.7000	-18.286%	2	440	-33.960%
2026-06-30	481.7700	481.8200	481.7700	481.8000	+4.485%	12	438	-46.036%
2026-06-29	430.2000	461.1200	379.4400	461.1200	-4.831%	232	438	-43.616%
2026-06-26	496.0500	496.0500	484.5300	484.5300	-10.588%	7	621	-46.340%
2026-06-25	530.0000	559.1500	530.0000	541.9100	+49.229%	29	628	-52.022%
2026-06-24	375.0000	388.4000	363.1400	363.1400	-16.926%	13	654	-28.402%
2026-06-23	437.1300	437.1300	437.1300	437.1300	-17.868%	1	653	-40.521%
2026-06-22	532.2300	532.2300	532.2300	532.2300	+32.666%	2	654	-51.149%
2026-06-16	426.3300	426.3300	401.1800	401.1800	-4.685%	5	656	-35.191%
2026-06-15	427.8500	427.8500	420.9000	420.9000	+42.071%	3	656	-38.228%
2026-06-10	292.1500	296.2600	292.1500	296.2600	+5.713%	2	658	-12.239%
2026-06-09	280.2500	280.2500	280.2500	280.2500	-13.724%	5	657	-7.226%
2026-06-08	327.1700	327.1700	312.0000	324.8300	+15.688%	11	661	-19.958%
2026-06-05	308.7800	311.1000	280.7800	280.7800	-23.891%	57	663	-7.401%
2026-06-04	375.0000	382.8400	368.9200	368.9200	-16.583%	28	656	-29.524%
2026-06-03	421.0000	442.2600	419.5900	442.2600	+4.900%	6	662	-41.211%
2026-06-02	415.6700	421.6000	394.8700	421.6000	+5.948%	120	666	-38.330%
2026-06-01	398.8500	403.1900	397.9300	397.9300	+15.412%	63	675	-34.662%
2026-05-29	335.9400	344.7900	335.9400	344.7900	+11.169%	6	676	-24.592%
2026-05-28	310.8500	316.7800	302.2500	310.1500	-0.273%	73	677	-16.170%
2026-05-27	290.4000	314.4500	290.4000	311.0000	+2.549%	25	682	-16.399%
2026-05-26	235.4000	303.2700	235.4000	303.2700	+63.930%	110	687	-14.268%
2026-05-22	186.5000	186.5000	184.0000	185.0000	+0.543%	5	709	+40.541%
2026-05-21	173.3500	189.8500	173.3500	184.0000	+7.571%	200	709	+41.304%
2026-05-20	161.8800	171.0500	161.1400	171.0500	+2.511%	7	709	+52.002%
2026-05-19	135.8300	166.8600	125.6300	166.8600	+24.709%	15	635	+55.819%
2026-05-18	188.5100	188.5100	133.8000	133.8000	-21.294%	11	635	+94.320%
2026-05-15	177.1000	181.8000	170.0000	170.0000	-22.346%	108	635	+52.941%
2026-05-14	227.5700	227.5700	218.9200	218.9200	-7.198%	12	556	+18.765%
2026-05-13	238.6500	238.6500	233.9200	235.9000	+17.832%	7	558	+10.216%
2026-05-12	211.6000	211.7500	164.8300	200.2000	-16.816%	104	558	+29.870%
2026-05-11	222.6000	245.0000	212.1200	240.6700	+32.214%	29	558	+8.032%
2026-05-08	135.1500	182.0300	135.1500	182.0300	+55.289%	158	537	+42.834%
2026-05-07	124.0000	126.2500	114.6800	117.2200	-7.263%	23	570	+121.805%
2026-05-06	111.3900	130.5500	111.3900	126.4000	+10.057%	12	563	+105.696%
2026-05-05	98.9700	117.0200	98.9700	114.8500	+45.141%	85	560	+126.382%
2026-05-04	80.0000	86.3800	79.1300	79.1300	+21.514%	21	533	+228.573%
2026-05-01	60.0000	65.1200	60.0000	65.1200	+27.686%	2	528	+299.263%
2026-04-28	52.7000	52.9500	46.5000	51.0000	+2.266%	30	528	+409.804%
2026-04-24	47.5000	50.0000	47.5000	49.8700	+71.375%	24	535	+421.356%
2026-04-21	31.5100	31.5100	29.1000	29.1000	+2.177%	11	545	+793.471%
2026-04-20	28.7500	29.5100	28.2200	28.4800	-19.434%	34	545	+812.921%
2026-04-17	35.3800	35.3800	35.3500	35.3500	+6.284%	11	511	+635.502%
2026-04-15	34.3800	34.3800	33.2600	33.2600	-7.611%	15	519	+681.720%
2026-04-14	27.1300	36.0000	24.7000	36.0000	+56.250%	329	513	+622.222%
2026-04-13	23.0400	23.0400	23.0400	23.0400	-2.785%	1	267	+1,028.472%
2026-04-10	23.7600	23.7600	23.7000	23.7000	+14.603%	2	267	+997.046%
2026-04-09	20.6800	20.6800	20.6800	20.6800	+4.286%	1	268	+1,157.253%
2026-04-08	19.8500	19.8500	19.8300	19.8300	+23.551%	2	268	+1,211.145%
2026-04-06	16.5000	16.5000	16.0500	16.0500	+16.304%	2	267	+1,519.938%
2026-04-02	13.8000	13.8000	13.8000	13.8000	+8.320%	1	267	+1,784.058%
2026-04-01	9.6500	13.1100	9.6500	12.7400	+83.309%	72	267	+1,940.816%
2026-03-30	8.0000	8.0000	6.8500	6.9500	-35.648%	180	216	+3,641.007%
2026-03-26	12.0000	12.0000	10.7000	10.8000	-35.905%	280	201	+2,307.407%
2026-03-24	16.8500	16.8500	16.8500	16.8500	-23.756%	1	112	+1,443.027%
2026-03-23	25.0000	25.0000	22.1000	22.1000	-20.930%	3	111	+1,076.471%
2026-03-20	29.2000	29.2000	27.7000	27.9500	-4.117%	24	111	+830.233%
2026-03-19	29.3000	29.4500	29.1500	29.1500	-24.580%	26	105	+791.938%
2026-03-17	38.3000	38.6500	37.6000	38.6500	+7.840%	29	105	+572.704%
2026-03-16	35.1200	35.8400	34.9300	35.8400	+21.492%	22	109	+625.446%
2026-03-13	29.5000	29.5000	29.5000	29.5000	+17.624%	6	89	+781.356%
2026-03-04	25.0800	25.0800	25.0800	25.0800	-11.064%	1	86	+936.683%
2026-02-26	28.2000	28.2000	28.2000	28.2000	-15.239%	1	85	+821.986%
2026-02-25	33.2700	33.2700	33.2700	33.2700	+3.227%	8	92	+681.485%
2026-02-23	32.4500	32.4500	32.2300	32.2300	-4.504%	44	92	+706.702%
2026-02-18	33.8000	33.8000	33.7500	33.7500	+11.792%	10	49	+670.370%
2026-02-17	30.2200	30.2700	30.1900	30.1900	-12.872%	4	44	+761.212%
2026-02-13	33.4500	34.8000	33.3500	34.6500	-3.750%	22	35	+650.361%
2026-02-12	40.1400	40.1400	36.0000	36.0000	+4.590%	2	35	+622.222%
2026-02-11	34.0700	34.7800	34.0200	34.4200	+18.567%	6	35	+655.375%
2026-02-05	27.0500	29.0300	27.0500	29.0300	+3.605%	16	32	+795.625%
2026-02-04	28.0200	28.0200	28.0200	28.0200	-29.421%	8	27	+827.909%
2026-02-03	39.7000	39.7000	39.7000	39.7000	-4.978%	1	27	+554.912%
2026-01-30	51.0000	51.9000	41.7800	41.7800	-5.774%	22	27	+522.307%
2026-01-29	46.0500	46.1000	44.3400	44.3400	+21.981%	23	35	+486.378%
2026-01-27	36.3500	36.3500	36.3500	36.3500	+17.447%	13	25	+615.268%
2026-01-26	30.9500	30.9500	30.9500	30.9500	-9.898%	1	12	+740.065%
2026-01-23	38.9200	38.9200	34.2500	34.3500	0.000%	13	12	+656.914%