Dark

MU20261120C740
MU Nov 20 2026 740.00 Call (MU261120C00740000)
option OPRA

EOD

Sep 10, 2026

266.88-15.755%(-49.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	266.8800	266.8800	266.8800	266.8800	-15.755%	1	326	0.000%
2026-09-09	316.7900	316.7900	316.7900	316.7900	+4.320%	1	325	-15.755%
2026-09-08	301.2500	303.6700	301.1500	303.6700	+6.152%	11	325	-12.115%
2026-09-04	290.4600	290.4600	286.0700	286.0700	+17.050%	4	329	-6.708%
2026-08-27	244.4000	244.4000	244.4000	244.4000	+0.618%	1	329	+9.198%
2026-08-26	235.5200	243.0600	235.1100	242.9000	+12.977%	316	329	+9.872%
2026-08-24	215.0000	215.0000	215.0000	215.0000	-19.683%	1	183	+24.130%
2026-08-21	268.1600	268.2300	267.6900	267.6900	+1.965%	4	183	-0.303%
2026-08-20	261.3000	262.5300	261.3000	262.5300	-3.411%	5	183	+1.657%
2026-08-14	271.8000	271.8000	271.8000	271.8000	+10.098%	1	178	-1.810%
2026-08-12	246.8700	246.8700	246.8700	246.8700	+30.371%	1	178	+8.105%
2026-08-11	189.1100	189.3600	188.9800	189.3600	-28.354%	4	178	+40.938%
2026-08-05	264.3000	264.3000	264.3000	264.3000	+73.368%	1	178	+0.976%
2026-07-29	179.9100	180.5100	152.4500	152.4500	-41.485%	4	179	+75.061%
2026-07-20	260.5300	260.5300	260.5300	260.5300	+6.001%	2	179	+2.437%
2026-07-17	246.8500	246.8500	245.7800	245.7800	-27.924%	3	177	+8.585%
2026-07-10	335.4800	341.0000	335.4800	341.0000	-4.160%	22	175	-21.736%
2026-07-06	370.6500	370.6500	355.4500	355.8000	-2.627%	4	177	-24.992%
2026-07-02	360.0000	365.4000	360.0000	365.4000	-8.764%	3	180	-26.962%
2026-07-01	394.4000	400.5000	394.4000	400.5000	-12.935%	2	180	-33.363%
2026-06-29	437.6900	460.0000	437.6900	460.0000	-14.178%	3	181	-41.983%
2026-06-25	512.7200	535.9900	512.7200	535.9900	+35.848%	2	181	-50.208%
2026-06-24	400.5500	404.5200	394.5500	394.5500	-13.192%	6	182	-32.358%
2026-06-23	460.0000	460.0000	454.5100	454.5100	-14.243%	3	185	-41.282%
2026-06-22	527.8400	530.0000	527.5000	530.0000	+5.839%	7	185	-49.645%
2026-06-18	464.2100	500.7600	464.2100	500.7600	+27.420%	3	187	-46.705%
2026-06-17	393.0000	393.0000	393.0000	393.0000	-9.738%	1	187	-32.092%
2026-06-15	435.4000	435.4000	435.4000	435.4000	+45.390%	1	187	-38.705%
2026-06-10	306.1500	306.5200	298.5300	299.4700	-1.665%	6	187	-10.883%
2026-06-09	356.6800	357.5000	279.8500	304.5400	-8.216%	8	187	-12.366%
2026-06-08	331.8000	331.8000	331.8000	331.8000	+13.833%	1	183	-19.566%
2026-06-05	322.5400	322.5400	290.7900	291.4800	-27.330%	3	184	-8.440%
2026-06-04	401.1000	401.1000	401.1000	401.1000	-5.723%	1	185	-33.463%
2026-06-03	425.4500	425.4500	425.4500	425.4500	+2.518%	1	185	-37.271%
2026-06-02	414.6200	415.2500	414.6200	415.0000	+1.966%	4	185	-35.692%
2026-06-01	406.5500	411.5400	406.5500	407.0000	+19.460%	44	184	-34.428%
2026-05-29	340.4700	340.7000	340.4700	340.7000	+8.614%	2	219	-21.667%
2026-05-28	318.7300	333.0200	313.6800	313.6800	+3.919%	75	217	-14.920%
2026-05-27	327.8000	328.4000	292.5600	301.8500	+2.416%	212	217	-11.585%
2026-05-26	234.7800	306.4500	234.7800	294.7300	+58.628%	93	264	-9.449%
2026-05-22	183.8500	199.3200	182.2100	185.8000	-1.761%	45	284	+43.638%
2026-05-21	182.3500	192.1100	180.3000	189.1300	+8.539%	186	290	+41.109%
2026-05-20	155.0900	174.2500	155.0900	174.2500	+14.563%	32	290	+53.159%
2026-05-19	132.1500	170.0100	132.1500	152.1000	+4.178%	64	239	+75.464%
2026-05-18	172.3400	172.3400	137.0000	146.0000	-19.780%	133	239	+82.795%
2026-05-15	190.0000	190.6500	182.0000	182.0000	-19.483%	9	239	+46.637%
2026-05-14	216.5000	226.5400	216.5000	226.0400	-6.289%	9	127	+18.068%
2026-05-13	232.8500	241.3000	228.8000	241.2100	+15.755%	18	128	+10.642%
2026-05-12	213.6500	216.2000	170.7500	208.3800	-13.974%	43	128	+28.074%
2026-05-11	218.2100	243.0700	211.0800	242.2300	+35.559%	17	128	+10.176%
2026-05-08	161.6100	181.5000	160.1800	178.6900	+49.908%	93	118	+49.354%
2026-05-07	126.0000	139.9500	119.2000	119.2000	-4.640%	17	101	+123.893%
2026-05-06	114.0000	126.1500	114.0000	125.0000	+5.183%	3	95	+113.504%
2026-05-05	110.5100	118.8400	108.0000	118.8400	+44.311%	53	95	+124.571%
2026-05-04	88.5600	88.5600	82.2100	82.3500	+37.273%	9	70	+224.080%
2026-05-01	59.9900	59.9900	59.9900	59.9900	+27.584%	1	76	+344.874%
2026-04-22	42.3000	47.0200	42.1000	47.0200	+119.412%	7	76	+467.588%
2026-04-08	21.4300	21.4300	21.4300	21.4300	+41.546%	5	70	+1,145.357%
2026-04-01	11.1000	15.2200	11.0500	15.1400	+35.785%	26	70	+1,662.748%
2026-03-26	12.0000	12.0000	11.1500	11.1500	-22.028%	2	52	+2,293.543%
2026-03-25	14.6000	14.6000	14.3000	14.3000	-17.816%	6	53	+1,766.294%
2026-03-24	17.4000	17.4000	17.4000	17.4000	-21.267%	1	52	+1,433.793%
2026-03-23	22.1000	22.1000	22.1000	22.1000	-28.013%	1	51	+1,107.602%
2026-03-20	30.7000	30.7000	30.7000	30.7000	-13.885%	5	50	+769.316%
2026-03-19	35.8000	35.8000	35.6500	35.6500	-18.756%	12	50	+648.612%
2026-03-18	43.8800	43.8800	43.8800	43.8800	+10.529%	1	51	+508.204%
2026-03-17	39.5000	39.7000	39.2000	39.7000	+8.559%	65	50	+572.242%
2026-03-16	36.5700	36.5700	36.5700	36.5700	+19.705%	1	80	+629.779%
2026-03-13	30.5500	30.5500	30.5500	30.5500	+43.091%	3	80	+773.584%
2026-03-09	21.1700	21.3500	21.1700	21.3500	-1.386%	8	81	+1,150.023%
2026-03-06	22.4000	22.5000	21.6500	21.6500	-24.957%	3	83	+1,132.702%
2026-02-27	28.3000	28.8500	28.3000	28.8500	-13.363%	3	81	+825.061%
2026-02-23	32.8500	33.3000	32.8500	33.3000	+0.452%	4	82	+701.441%
2026-02-20	33.1500	33.1500	33.1500	33.1500	-5.150%	1	79	+705.068%
2026-02-18	29.4500	34.9500	29.4000	34.9500	+13.437%	24	78	+663.605%
2026-02-17	31.0400	31.0400	30.8100	30.8100	+28.322%	2	66	+766.212%
2026-02-10	24.0800	24.0800	24.0100	24.0100	-44.677%	2	66	+1,011.537%
2026-02-02	43.2000	43.4000	43.2000	43.4000	-8.919%	2	66	+514.931%
2026-01-29	47.7000	47.7500	47.4500	47.6500	+27.817%	14	65	+460.084%
2026-01-27	37.2000	37.2800	37.2000	37.2800	-1.765%	42	60	+615.880%
2026-01-23	40.6000	40.6000	37.8500	37.9500	0.000%	20	18	+603.241%