Dark

MU20261120C730
MU Nov 20 2026 730.00 Call (MU261120C00730000)
option OPRA

EOD

Sep 10, 2026

275.19-12.870%(-40.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	275.1900	275.1900	275.1900	275.1900	-12.870%	1	381	0.000%
2026-09-09	315.8400	315.8400	315.8100	315.8400	+1.540%	53	382	-12.870%
2026-09-08	311.0500	311.0500	311.0500	311.0500	+28.773%	10	356	-11.529%
2026-09-02	241.5500	241.5500	241.5500	241.5500	+5.182%	1	356	+13.927%
2026-08-28	229.6500	229.6500	229.6500	229.6500	+4.458%	1	355	+19.830%
2026-08-27	273.6500	273.6500	219.8500	219.8500	-12.088%	4	354	+25.172%
2026-08-26	246.3200	250.2100	246.3200	250.0800	-8.201%	8	354	+10.041%
2026-08-21	272.4200	272.4200	272.4200	272.4200	+6.961%	1	354	+1.017%
2026-08-19	254.6900	254.6900	254.6900	254.6900	-0.278%	1	353	+8.049%
2026-08-18	253.5500	262.0000	253.5500	255.4000	-23.278%	12	353	+7.749%
2026-08-17	332.8900	332.8900	332.8900	332.8900	+19.081%	1	346	-17.333%
2026-08-14	279.5500	279.5500	279.5500	279.5500	+43.315%	5	347	-1.560%
2026-08-11	195.0400	195.0600	194.8500	195.0600	-27.662%	4	348	+41.080%
2026-08-05	271.2500	271.2500	269.6500	269.6500	+30.822%	3	346	+2.055%
2026-07-31	214.6500	214.6500	206.1200	206.1200	+2.777%	2	345	+33.510%
2026-07-28	200.5500	200.5500	200.5500	200.5500	-32.361%	1	346	+37.218%
2026-07-24	296.5000	296.5000	296.5000	296.5000	-1.354%	1	346	-7.187%
2026-07-21	300.5700	300.5700	300.5700	300.5700	+19.226%	1	345	-8.444%
2026-07-17	252.1000	252.1000	252.1000	252.1000	-18.377%	2	345	+9.159%
2026-07-08	308.8600	308.8600	308.8600	308.8600	-38.694%	1	345	-10.901%
2026-06-26	503.8000	503.8000	503.8000	503.8000	-7.842%	1	345	-45.377%
2026-06-22	542.5500	546.6700	542.5500	546.6700	+7.735%	2	346	-49.661%
2026-06-18	507.4200	507.4200	507.4200	507.4200	+21.979%	1	345	-45.767%
2026-06-17	415.9900	415.9900	415.9900	415.9900	-6.796%	1	345	-33.847%
2026-06-15	446.3200	446.3200	446.3200	446.3200	+45.428%	1	345	-38.342%
2026-06-09	306.9000	306.9000	306.9000	306.9000	+6.592%	1	345	-10.332%
2026-06-05	333.7900	333.7900	287.9200	287.9200	-27.363%	2	346	-4.421%
2026-06-04	393.4100	396.3800	393.4100	396.3800	-3.952%	6	348	-30.574%
2026-06-01	413.2300	414.2500	412.6900	412.6900	+16.543%	4	349	-33.318%
2026-05-29	358.0000	358.0000	354.1100	354.1100	+10.659%	4	346	-22.287%
2026-05-28	320.0000	320.0000	320.0000	320.0000	-1.305%	5	345	-14.003%
2026-05-27	324.2300	324.2300	324.2300	324.2300	+12.952%	1	346	-15.125%
2026-05-26	255.1000	287.0500	255.1000	287.0500	+43.525%	22	346	-4.132%
2026-05-22	200.0000	200.0000	200.0000	200.0000	+4.167%	2	350	+37.595%
2026-05-21	181.0000	192.0000	181.0000	192.0000	+8.616%	19	350	+43.328%
2026-05-20	171.0000	179.6000	169.0000	176.7700	+2.773%	40	350	+55.677%
2026-05-19	168.1600	172.0000	168.1600	172.0000	+15.926%	2	354	+59.994%
2026-05-18	181.0000	181.0000	141.2400	148.3700	-16.505%	10	354	+85.476%
2026-05-15	191.6000	191.6000	177.7000	177.7000	-27.588%	29	354	+54.862%
2026-05-13	231.1500	245.4000	231.1500	245.4000	+20.922%	10	342	+12.139%
2026-05-12	203.7600	204.8300	175.5100	202.9400	-13.587%	48	342	+35.602%
2026-05-11	244.0300	244.0300	215.2100	234.8500	+24.213%	28	342	+17.177%
2026-05-08	168.5000	189.0700	168.5000	189.0700	+53.180%	38	334	+45.549%
2026-05-07	124.3000	144.4400	120.3800	123.4300	-7.833%	9	333	+122.952%
2026-05-06	127.1000	133.9200	116.3500	133.9200	+12.860%	16	327	+105.488%
2026-05-05	107.2100	122.1000	107.2100	118.6600	+39.764%	9	329	+131.915%
2026-05-04	88.1100	88.1100	83.9800	84.9000	+44.265%	8	328	+224.134%
2026-04-29	58.8500	58.8500	58.8500	58.8500	+16.098%	1	324	+367.613%
2026-04-28	50.6900	50.6900	50.6900	50.6900	-18.896%	1	324	+442.888%
2026-04-27	64.7600	64.7600	62.5000	62.5000	+71.798%	5	324	+340.304%
2026-04-22	36.3800	36.3800	36.3800	36.3800	+5.297%	1	322	+656.432%
2026-04-21	34.5500	34.5500	34.5500	34.5500	-10.283%	1	321	+696.498%
2026-04-15	38.5100	38.5100	38.5100	38.5100	+41.842%	1	321	+614.594%
2026-04-10	27.1500	27.1500	27.1500	27.1500	+68.111%	1	321	+913.591%
2026-04-07	16.1500	16.1500	16.1500	16.1500	-6.485%	5	322	+1,603.963%
2026-04-06	16.0500	17.5500	16.0500	17.2700	+15.287%	37	322	+1,493.457%
2026-04-02	15.1000	15.1000	14.6600	14.9800	+97.105%	3	319	+1,737.049%
2026-03-31	7.5600	7.6000	7.5600	7.6000	-19.235%	2	319	+3,520.921%
2026-03-30	9.4100	9.4100	9.4100	9.4100	-27.782%	1	320	+2,824.442%
2026-03-27	12.2500	13.0300	12.2500	13.0300	+11.654%	3	320	+2,011.972%
2026-03-26	12.6500	12.7000	11.6700	11.6700	-36.230%	79	318	+2,258.098%
2026-03-24	18.3000	18.3000	18.3000	18.3000	-29.480%	1	282	+1,403.770%
2026-03-23	25.9500	25.9500	25.9500	25.9500	-13.787%	1	282	+960.462%
2026-03-20	30.5000	30.5000	30.1000	30.1000	-13.256%	2	281	+814.252%
2026-03-19	34.5500	34.7000	34.5500	34.7000	-10.150%	2	280	+693.055%
2026-03-16	38.1000	38.6200	37.8400	38.6200	+20.387%	82	281	+612.558%
2026-03-13	32.1100	32.1100	32.0800	32.0800	+11.466%	2	320	+757.824%
2026-03-10	28.7800	28.7800	28.7800	28.7800	+41.425%	1	319	+856.185%
2026-03-09	20.3500	20.3500	20.3500	20.3500	-12.848%	1	319	+1,252.285%
2026-03-06	23.6000	23.6000	23.1500	23.3500	-13.838%	28	319	+1,078.544%
2026-03-04	26.9000	27.1000	26.9000	27.1000	-8.446%	2	318	+915.461%
2026-03-02	29.8000	29.8000	29.6000	29.6000	-2.052%	2	316	+829.696%
2026-02-17	30.2700	30.2700	30.2200	30.2200	+0.733%	2	316	+810.622%
2026-02-11	30.0000	30.0000	30.0000	30.0000	-1.316%	1	315	+817.300%
2026-02-06	29.2000	30.4000	29.1000	30.4000	+3.578%	4	315	+805.230%
2026-02-05	30.8700	30.8700	29.3500	29.3500	-8.992%	3	313	+837.615%
2026-02-04	39.4000	39.4000	32.2500	32.2500	-27.933%	18	313	+753.302%
2026-02-03	45.3000	45.3000	44.7500	44.7500	-6.459%	2	314	+514.950%
2026-02-02	47.8400	47.8400	47.8400	47.8400	-8.702%	3	314	+475.230%
2026-01-30	53.0000	53.0000	52.3500	52.4000	+9.509%	3	314	+425.172%
2026-01-29	50.0000	50.0000	45.5000	47.8500	+3.125%	14	315	+475.110%
2026-01-28	45.9500	46.4000	45.5000	46.4000	+18.367%	6	311	+493.082%
2026-01-27	38.2300	39.2500	38.1600	39.2000	+33.788%	592	309	+602.015%
2026-01-21	29.3000	29.3000	29.3000	29.3000	+13.127%	5	16	+839.215%
2026-01-20	26.5100	26.5100	25.1500	25.9000	0.000%	24	21	+962.510%