Dark

MU20261120C720
MU Nov 20 2026 720.00 Call (MU261120C00720000)
option OPRA

EOD

Sep 4, 2026

300.75+16.084%(+41.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	295.6500	300.7500	295.6500	300.7500	+16.084%	3	258	0.000%
2026-08-26	258.3000	259.0800	258.3000	259.0800	+10.013%	2	258	+16.084%
2026-08-24	230.4000	235.5000	229.9500	235.5000	-20.077%	5	258	+27.707%
2026-08-21	294.6600	294.6600	294.6600	294.6600	+12.466%	10	257	+2.067%
2026-08-19	247.9000	262.0000	244.4000	262.0000	-1.876%	20	261	+14.790%
2026-08-18	261.8300	267.0100	261.8300	267.0100	-19.090%	4	247	+12.636%
2026-08-17	327.9400	330.0100	327.9400	330.0100	+15.793%	2	245	-8.866%
2026-08-14	285.0000	285.0000	285.0000	285.0000	+12.033%	1	245	+5.526%
2026-08-12	254.3700	254.3900	254.3000	254.3900	+18.321%	14	246	+18.224%
2026-08-10	215.0000	215.0000	215.0000	215.0000	-22.523%	1	247	+39.884%
2026-08-05	277.5000	277.5000	277.5000	277.5000	+4.717%	1	246	+8.378%
2026-08-04	265.0000	265.0000	265.0000	265.0000	+28.019%	1	245	+13.491%
2026-08-03	188.0000	209.0000	183.0000	207.0000	+26.158%	17	245	+45.290%
2026-07-29	164.0800	164.0800	164.0800	164.0800	-32.558%	1	243	+83.295%
2026-07-16	243.2900	243.2900	243.2900	243.2900	-21.550%	20	243	+23.618%
2026-07-07	310.1200	310.1200	310.1200	310.1200	-44.656%	20	263	-3.021%
2026-06-22	560.3500	560.3500	560.3500	560.3500	+11.668%	1	243	-46.328%
2026-06-18	510.2300	510.2300	501.8000	501.8000	+23.791%	3	243	-40.066%
2026-06-17	422.2000	422.2000	405.3600	405.3600	-5.870%	3	243	-25.807%
2026-06-16	448.1300	448.1300	430.6400	430.6400	+33.993%	26	243	-30.162%
2026-06-11	321.3900	321.3900	321.3900	321.3900	+2.354%	1	261	-6.422%
2026-06-09	374.2900	374.2900	302.0000	314.0000	-10.694%	16	261	-4.220%
2026-06-08	346.5500	351.6000	345.9800	351.6000	+13.915%	38	269	-14.462%
2026-06-05	329.0000	329.0000	308.6500	308.6500	-16.119%	4	285	-2.560%
2026-06-04	380.0000	380.0000	367.9600	367.9600	-15.606%	24	286	-18.266%
2026-06-02	436.0000	436.0000	436.0000	436.0000	+4.386%	8	305	-31.021%
2026-06-01	420.7900	420.7900	417.6800	417.6800	+23.673%	2	313	-27.995%
2026-05-28	315.5900	337.7300	315.5900	337.7300	+7.533%	26	314	-10.950%
2026-05-27	337.4800	337.5400	303.2200	314.0700	-0.016%	64	307	-4.241%
2026-05-26	244.2900	314.1200	244.2900	314.1200	+63.230%	53	305	-4.256%
2026-05-22	198.6300	207.7200	192.4300	192.4400	+1.509%	35	297	+56.282%
2026-05-21	195.9400	195.9400	189.5800	189.5800	+4.211%	24	299	+58.640%
2026-05-20	176.4400	181.9200	169.7900	181.9200	+14.056%	137	299	+65.320%
2026-05-19	152.1100	179.1000	152.1100	159.5000	+11.173%	35	233	+88.558%
2026-05-18	192.0700	192.0700	143.4700	143.4700	-26.490%	25	233	+109.626%
2026-05-15	197.4000	197.4000	184.0500	195.1700	-20.524%	37	233	+54.096%
2026-05-13	247.2500	251.6300	236.5400	245.5700	+19.615%	8	214	+22.470%
2026-05-12	215.0000	215.0000	178.0000	205.3000	-14.565%	36	216	+46.493%
2026-05-11	236.5100	252.1500	236.5100	240.3000	+25.516%	42	216	+25.156%
2026-05-08	146.2100	191.8100	146.2100	191.4500	+50.689%	67	237	+57.091%
2026-05-07	125.6600	138.9200	124.9200	127.0500	-4.200%	49	230	+136.718%
2026-05-06	135.5100	135.5100	119.6900	132.6200	+4.277%	42	214	+126.776%
2026-05-05	109.7800	127.1800	109.7800	127.1800	+45.183%	18	192	+136.476%
2026-05-04	81.5500	92.5000	81.5500	87.6000	+49.361%	9	180	+243.322%
2026-04-29	60.6500	60.6500	58.6500	58.6500	-6.905%	2	174	+412.788%
2026-04-27	66.1500	66.1500	63.0000	63.0000	+17.978%	9	175	+377.381%
2026-04-24	53.4000	53.4000	53.4000	53.4000	+6.587%	3	174	+463.202%
2026-04-22	50.4000	50.4000	50.1000	50.1000	+24.875%	7	171	+500.299%
2026-04-16	40.1200	40.1200	40.1200	40.1200	+0.652%	1	171	+649.626%
2026-04-15	39.8600	39.8600	39.8600	39.8600	+36.041%	1	170	+654.516%
2026-04-14	29.3000	29.3000	29.3000	29.3000	+13.346%	6	170	+926.451%
2026-04-13	26.4000	26.4000	25.8500	25.8500	+14.533%	3	170	+1,063.443%
2026-04-08	22.3400	22.5700	22.3400	22.5700	+45.801%	2	167	+1,232.521%
2026-04-02	15.4800	15.4800	15.2800	15.4800	-1.777%	4	165	+1,842.829%
2026-04-01	16.3500	17.0700	15.7400	15.7600	-23.865%	38	165	+1,808.312%
2026-03-24	20.7000	20.7500	20.4500	20.7000	-28.324%	41	164	+1,352.899%
2026-03-20	28.7000	28.9300	28.7000	28.8800	-24.694%	4	175	+941.378%
2026-03-19	38.4000	38.4000	38.3500	38.3500	-8.690%	5	174	+684.224%
2026-03-17	42.4000	42.4000	42.0000	42.0000	+7.554%	3	174	+616.071%
2026-03-16	38.8000	39.1000	38.8000	39.0500	+30.384%	158	173	+670.166%
2026-03-10	28.9500	29.9500	28.9000	29.9500	+34.607%	22	95	+904.174%
2026-03-09	22.2500	22.2500	22.2500	22.2500	-17.897%	10	89	+1,251.685%
2026-03-04	27.1000	27.1000	27.1000	27.1000	-13.694%	15	90	+1,009.779%
2026-02-27	31.2000	31.4000	31.2000	31.4000	-10.669%	2	76	+857.803%
2026-02-23	35.2500	35.2500	35.1500	35.1500	+2.032%	4	75	+755.619%
2026-02-19	34.7500	34.8000	34.3000	34.4500	-4.518%	5	76	+773.004%
2026-02-18	37.5000	37.5000	36.0800	36.0800	-8.193%	3	77	+733.564%
2026-02-13	39.2000	39.3000	39.2000	39.3000	+55.336%	2	77	+665.267%
2026-02-10	25.8500	25.8500	25.1100	25.3000	-17.455%	7	77	+1,088.735%
2026-02-06	30.6500	30.6500	30.6500	30.6500	-29.621%	1	76	+881.240%
2026-02-03	43.5500	43.5500	43.5500	43.5500	-11.931%	1	75	+590.586%
2026-02-02	49.4500	49.4500	49.4500	49.4500	-8.256%	57	74	+508.190%
2026-01-30	54.0500	54.1000	53.9000	53.9000	+6.207%	11	26	+457.978%
2026-01-29	50.8000	50.8000	50.7500	50.7500	+38.661%	2	27	+492.611%
2026-01-23	42.8000	42.9000	36.6000	36.6000	+22.778%	21	26	+721.721%
2026-01-20	29.7500	29.8100	29.5000	29.8100	0.000%	22	11	+908.890%